CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 1.0733 1.0811 0.0078 0.7% 1.0662
High 1.0860 1.0829 -0.0031 -0.3% 1.1381
Low 1.0733 1.0739 0.0006 0.1% 1.0548
Close 1.0794 1.0744 -0.0050 -0.5% 1.0959
Range 0.0127 0.0090 -0.0037 -29.1% 0.0833
ATR 0.0169 0.0163 -0.0006 -3.3% 0.0000
Volume 487 291 -196 -40.2% 9,158
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 1.1041 1.0982 1.0794
R3 1.0951 1.0892 1.0769
R2 1.0861 1.0861 1.0761
R1 1.0802 1.0802 1.0752 1.0787
PP 1.0771 1.0771 1.0771 1.0763
S1 1.0712 1.0712 1.0736 1.0697
S2 1.0681 1.0681 1.0728
S3 1.0591 1.0622 1.0719
S4 1.0501 1.0532 1.0695
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.3462 1.3043 1.1417
R3 1.2629 1.2210 1.1188
R2 1.1796 1.1796 1.1112
R1 1.1377 1.1377 1.1035 1.1587
PP 1.0963 1.0963 1.0963 1.1067
S1 1.0544 1.0544 1.0883 1.0754
S2 1.0130 1.0130 1.0806
S3 0.9297 0.9711 1.0730
S4 0.8464 0.8878 1.0501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1381 1.0660 0.0721 6.7% 0.0305 2.8% 12% False False 2,563
10 1.1381 1.0548 0.0833 7.8% 0.0199 1.9% 24% False False 1,536
20 1.1381 1.0548 0.0833 7.8% 0.0149 1.4% 24% False False 983
40 1.1381 1.0548 0.0833 7.8% 0.0119 1.1% 24% False False 642
60 1.1381 1.0548 0.0833 7.8% 0.0086 0.8% 24% False False 440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1212
2.618 1.1065
1.618 1.0975
1.000 1.0919
0.618 1.0885
HIGH 1.0829
0.618 1.0795
0.500 1.0784
0.382 1.0773
LOW 1.0739
0.618 1.0683
1.000 1.0649
1.618 1.0593
2.618 1.0503
4.250 1.0357
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 1.0784 1.0810
PP 1.0771 1.0788
S1 1.0757 1.0766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.