Good Chat Rooms : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 1.0804 1.0851 0.0047 0.4% 1.0911
High 1.0910 1.0912 0.0002 0.0% 1.0912
Low 1.0801 1.0813 0.0012 0.1% 1.0695
Close 1.0862 1.0826 -0.0036 -0.3% 1.0862
Range 0.0109 0.0099 -0.0010 -9.2% 0.0217
ATR 0.0157 0.0153 -0.0004 -2.6% 0.0000
Volume 1,054 438 -616 -58.4% 6,272
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 1.1147 1.1086 1.0880
R3 1.1048 1.0987 1.0853
R2 1.0949 1.0949 1.0844
R1 1.0888 1.0888 1.0835 1.0869
PP 1.0850 1.0850 1.0850 1.0841
S1 1.0789 1.0789 1.0817 1.0770
S2 1.0751 1.0751 1.0808
S3 1.0652 1.0690 1.0799
S4 1.0553 1.0591 1.0772
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1474 1.1385 1.0981
R3 1.1257 1.1168 1.0922
R2 1.1040 1.1040 1.0902
R1 1.0951 1.0951 1.0882 1.0887
PP 1.0823 1.0823 1.0823 1.0791
S1 1.0734 1.0734 1.0842 1.0670
S2 1.0606 1.0606 1.0822
S3 1.0389 1.0517 1.0802
S4 1.0172 1.0300 1.0743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0912 1.0695 0.0217 2.0% 0.0108 1.0% 60% True False 504
10 1.1381 1.0548 0.0833 7.7% 0.0208 1.9% 33% False False 1,523
20 1.1381 1.0548 0.0833 7.7% 0.0150 1.4% 33% False False 972
40 1.1381 1.0548 0.0833 7.7% 0.0121 1.1% 33% False False 663
60 1.1381 1.0548 0.0833 7.7% 0.0091 0.8% 33% False False 468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1333
2.618 1.1171
1.618 1.1072
1.000 1.1011
0.618 1.0973
HIGH 1.0912
0.618 1.0874
0.500 1.0863
0.382 1.0851
LOW 1.0813
0.618 1.0752
1.000 1.0714
1.618 1.0653
2.618 1.0554
4.250 1.0392
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 1.0863 1.0819
PP 1.0850 1.0811
S1 1.0838 1.0804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.