O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 1.0851 1.0819 -0.0032 -0.3% 1.0911
High 1.0912 1.0875 -0.0037 -0.3% 1.0912
Low 1.0813 1.0776 -0.0037 -0.3% 1.0695
Close 1.0826 1.0854 0.0028 0.3% 1.0862
Range 0.0099 0.0099 0.0000 0.0% 0.0217
ATR 0.0153 0.0149 -0.0004 -2.5% 0.0000
Volume 438 231 -207 -47.3% 6,272
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 1.1132 1.1092 1.0908
R3 1.1033 1.0993 1.0881
R2 1.0934 1.0934 1.0872
R1 1.0894 1.0894 1.0863 1.0914
PP 1.0835 1.0835 1.0835 1.0845
S1 1.0795 1.0795 1.0845 1.0815
S2 1.0736 1.0736 1.0836
S3 1.0637 1.0696 1.0827
S4 1.0538 1.0597 1.0800
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1474 1.1385 1.0981
R3 1.1257 1.1168 1.0922
R2 1.1040 1.1040 1.0902
R1 1.0951 1.0951 1.0882 1.0887
PP 1.0823 1.0823 1.0823 1.0791
S1 1.0734 1.0734 1.0842 1.0670
S2 1.0606 1.0606 1.0822
S3 1.0389 1.0517 1.0802
S4 1.0172 1.0300 1.0743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0912 1.0695 0.0217 2.0% 0.0103 0.9% 73% False False 453
10 1.1381 1.0548 0.0833 7.7% 0.0211 1.9% 37% False False 1,520
20 1.1381 1.0548 0.0833 7.7% 0.0150 1.4% 37% False False 957
40 1.1381 1.0548 0.0833 7.7% 0.0123 1.1% 37% False False 667
60 1.1381 1.0548 0.0833 7.7% 0.0093 0.9% 37% False False 472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Fibonacci Retracements and Extensions
4.250 1.1296
2.618 1.1134
1.618 1.1035
1.000 1.0974
0.618 1.0936
HIGH 1.0875
0.618 1.0837
0.500 1.0826
0.382 1.0814
LOW 1.0776
0.618 1.0715
1.000 1.0677
1.618 1.0616
2.618 1.0517
4.250 1.0355
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 1.0845 1.0851
PP 1.0835 1.0847
S1 1.0826 1.0844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.