CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 1.0819 1.0876 0.0057 0.5% 1.0911
High 1.0875 1.1005 0.0130 1.2% 1.0912
Low 1.0776 1.0875 0.0099 0.9% 1.0695
Close 1.0854 1.0940 0.0086 0.8% 1.0862
Range 0.0099 0.0130 0.0031 31.3% 0.0217
ATR 0.0149 0.0149 0.0000 0.1% 0.0000
Volume 231 825 594 257.1% 6,272
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 1.1330 1.1265 1.1012
R3 1.1200 1.1135 1.0976
R2 1.1070 1.1070 1.0964
R1 1.1005 1.1005 1.0952 1.1038
PP 1.0940 1.0940 1.0940 1.0956
S1 1.0875 1.0875 1.0928 1.0908
S2 1.0810 1.0810 1.0916
S3 1.0680 1.0745 1.0904
S4 1.0550 1.0615 1.0869
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1.1474 1.1385 1.0981
R3 1.1257 1.1168 1.0922
R2 1.1040 1.1040 1.0902
R1 1.0951 1.0951 1.0882 1.0887
PP 1.0823 1.0823 1.0823 1.0791
S1 1.0734 1.0734 1.0842 1.0670
S2 1.0606 1.0606 1.0822
S3 1.0389 1.0517 1.0802
S4 1.0172 1.0300 1.0743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1005 1.0695 0.0310 2.8% 0.0111 1.0% 79% True False 560
10 1.1381 1.0660 0.0721 6.6% 0.0208 1.9% 39% False False 1,561
20 1.1381 1.0548 0.0833 7.6% 0.0154 1.4% 47% False False 989
40 1.1381 1.0548 0.0833 7.6% 0.0120 1.1% 47% False False 686
60 1.1381 1.0548 0.0833 7.6% 0.0095 0.9% 47% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1558
2.618 1.1345
1.618 1.1215
1.000 1.1135
0.618 1.1085
HIGH 1.1005
0.618 1.0955
0.500 1.0940
0.382 1.0925
LOW 1.0875
0.618 1.0795
1.000 1.0745
1.618 1.0665
2.618 1.0535
4.250 1.0323
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 1.0940 1.0924
PP 1.0940 1.0907
S1 1.0940 1.0891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.