O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 1.1212 1.1113 -0.0099 -0.9% 1.0851
High 1.1231 1.1162 -0.0069 -0.6% 1.1260
Low 1.1083 1.1060 -0.0023 -0.2% 1.0776
Close 1.1160 1.1077 -0.0083 -0.7% 1.1160
Range 0.0148 0.0102 -0.0046 -31.1% 0.0484
ATR 0.0162 0.0158 -0.0004 -2.7% 0.0000
Volume 1,155 1,206 51 4.4% 3,462
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 1.1406 1.1343 1.1133
R3 1.1304 1.1241 1.1105
R2 1.1202 1.1202 1.1096
R1 1.1139 1.1139 1.1086 1.1120
PP 1.1100 1.1100 1.1100 1.1090
S1 1.1037 1.1037 1.1068 1.1018
S2 1.0998 1.0998 1.1058
S3 1.0896 1.0935 1.1049
S4 1.0794 1.0833 1.1021
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.2517 1.2323 1.1426
R3 1.2033 1.1839 1.1293
R2 1.1549 1.1549 1.1249
R1 1.1355 1.1355 1.1204 1.1452
PP 1.1065 1.1065 1.1065 1.1114
S1 1.0871 1.0871 1.1116 1.0968
S2 1.0581 1.0581 1.1071
S3 1.0097 1.0387 1.1027
S4 0.9613 0.9903 1.0894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1260 1.0776 0.0484 4.4% 0.0165 1.5% 62% False False 846
10 1.1260 1.0695 0.0565 5.1% 0.0137 1.2% 68% False False 675
20 1.1381 1.0548 0.0833 7.5% 0.0171 1.5% 64% False False 1,105
40 1.1381 1.0548 0.0833 7.5% 0.0129 1.2% 64% False False 748
60 1.1381 1.0548 0.0833 7.5% 0.0104 0.9% 64% False False 538
80 1.1381 1.0548 0.0833 7.5% 0.0079 0.7% 64% False False 406
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1596
2.618 1.1429
1.618 1.1327
1.000 1.1264
0.618 1.1225
HIGH 1.1162
0.618 1.1123
0.500 1.1111
0.382 1.1099
LOW 1.1060
0.618 1.0997
1.000 1.0958
1.618 1.0895
2.618 1.0793
4.250 1.0627
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 1.1111 1.1087
PP 1.1100 1.1083
S1 1.1088 1.1080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.