O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 1.1099 1.1100 0.0001 0.0% 1.0851
High 1.1230 1.1152 -0.0078 -0.7% 1.1260
Low 1.1099 1.1055 -0.0044 -0.4% 1.0776
Close 1.1124 1.1129 0.0005 0.0% 1.1160
Range 0.0131 0.0097 -0.0034 -26.0% 0.0484
ATR 0.0158 0.0153 -0.0004 -2.7% 0.0000
Volume 632 2,098 1,466 232.0% 3,462
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 1.1403 1.1363 1.1182
R3 1.1306 1.1266 1.1156
R2 1.1209 1.1209 1.1147
R1 1.1169 1.1169 1.1138 1.1189
PP 1.1112 1.1112 1.1112 1.1122
S1 1.1072 1.1072 1.1120 1.1092
S2 1.1015 1.1015 1.1111
S3 1.0918 1.0975 1.1102
S4 1.0821 1.0878 1.1076
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.2517 1.2323 1.1426
R3 1.2033 1.1839 1.1293
R2 1.1549 1.1549 1.1249
R1 1.1355 1.1355 1.1204 1.1452
PP 1.1065 1.1065 1.1065 1.1114
S1 1.0871 1.0871 1.1116 1.0968
S2 1.0581 1.0581 1.1071
S3 1.0097 1.0387 1.1027
S4 0.9613 0.9903 1.0894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1260 1.0913 0.0347 3.1% 0.0165 1.5% 62% False False 1,180
10 1.1260 1.0695 0.0565 5.1% 0.0138 1.2% 77% False False 870
20 1.1381 1.0548 0.0833 7.5% 0.0168 1.5% 70% False False 1,203
40 1.1381 1.0548 0.0833 7.5% 0.0130 1.2% 70% False False 795
60 1.1381 1.0548 0.0833 7.5% 0.0108 1.0% 70% False False 584
80 1.1381 1.0548 0.0833 7.5% 0.0082 0.7% 70% False False 440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1564
2.618 1.1406
1.618 1.1309
1.000 1.1249
0.618 1.1212
HIGH 1.1152
0.618 1.1115
0.500 1.1104
0.382 1.1092
LOW 1.1055
0.618 1.0995
1.000 1.0958
1.618 1.0898
2.618 1.0801
4.250 1.0643
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 1.1121 1.1143
PP 1.1112 1.1138
S1 1.1104 1.1134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.