O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 1.1004 1.0996 -0.0008 -0.1% 1.1113
High 1.1061 1.1006 -0.0055 -0.5% 1.1230
Low 1.0933 1.0847 -0.0086 -0.8% 1.0960
Close 1.0980 1.0866 -0.0114 -1.0% 1.1033
Range 0.0128 0.0159 0.0031 24.2% 0.0270
ATR 0.0147 0.0148 0.0001 0.6% 0.0000
Volume 663 1,800 1,137 171.5% 6,402
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1383 1.1284 1.0953
R3 1.1224 1.1125 1.0910
R2 1.1065 1.1065 1.0895
R1 1.0966 1.0966 1.0881 1.0936
PP 1.0906 1.0906 1.0906 1.0892
S1 1.0807 1.0807 1.0851 1.0777
S2 1.0747 1.0747 1.0837
S3 1.0588 1.0648 1.0822
S4 1.0429 1.0489 1.0779
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1884 1.1729 1.1182
R3 1.1614 1.1459 1.1107
R2 1.1344 1.1344 1.1083
R1 1.1189 1.1189 1.1058 1.1132
PP 1.1074 1.1074 1.1074 1.1046
S1 1.0919 1.0919 1.1008 1.0862
S2 1.0804 1.0804 1.0984
S3 1.0534 1.0649 1.0959
S4 1.0264 1.0379 1.0885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1152 1.0847 0.0305 2.8% 0.0124 1.1% 6% False True 1,405
10 1.1260 1.0847 0.0413 3.8% 0.0148 1.4% 5% False True 1,165
20 1.1381 1.0548 0.0833 7.7% 0.0179 1.7% 38% False False 1,343
40 1.1381 1.0548 0.0833 7.7% 0.0135 1.2% 38% False False 886
60 1.1381 1.0548 0.0833 7.7% 0.0114 1.1% 38% False False 666
80 1.1381 1.0548 0.0833 7.7% 0.0088 0.8% 38% False False 501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1682
2.618 1.1422
1.618 1.1263
1.000 1.1165
0.618 1.1104
HIGH 1.1006
0.618 1.0945
0.500 1.0927
0.382 1.0908
LOW 1.0847
0.618 1.0749
1.000 1.0688
1.618 1.0590
2.618 1.0431
4.250 1.0171
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 1.0927 1.0954
PP 1.0906 1.0925
S1 1.0886 1.0895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.