O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 1.0996 1.0862 -0.0134 -1.2% 1.1113
High 1.1006 1.0881 -0.0125 -1.1% 1.1230
Low 1.0847 1.0794 -0.0053 -0.5% 1.0960
Close 1.0866 1.0805 -0.0061 -0.6% 1.1033
Range 0.0159 0.0087 -0.0072 -45.3% 0.0270
ATR 0.0148 0.0143 -0.0004 -2.9% 0.0000
Volume 1,800 1,482 -318 -17.7% 6,402
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1088 1.1033 1.0853
R3 1.1001 1.0946 1.0829
R2 1.0914 1.0914 1.0821
R1 1.0859 1.0859 1.0813 1.0843
PP 1.0827 1.0827 1.0827 1.0819
S1 1.0772 1.0772 1.0797 1.0756
S2 1.0740 1.0740 1.0789
S3 1.0653 1.0685 1.0781
S4 1.0566 1.0598 1.0757
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1.1884 1.1729 1.1182
R3 1.1614 1.1459 1.1107
R2 1.1344 1.1344 1.1083
R1 1.1189 1.1189 1.1058 1.1132
PP 1.1074 1.1074 1.1074 1.1046
S1 1.0919 1.0919 1.1008 1.0862
S2 1.0804 1.0804 1.0984
S3 1.0534 1.0649 1.0959
S4 1.0264 1.0379 1.0885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1140 1.0794 0.0346 3.2% 0.0122 1.1% 3% False True 1,282
10 1.1260 1.0794 0.0466 4.3% 0.0143 1.3% 2% False True 1,231
20 1.1381 1.0660 0.0721 6.7% 0.0176 1.6% 20% False False 1,396
40 1.1381 1.0548 0.0833 7.7% 0.0134 1.2% 31% False False 917
60 1.1381 1.0548 0.0833 7.7% 0.0116 1.1% 31% False False 691
80 1.1381 1.0548 0.0833 7.7% 0.0089 0.8% 31% False False 520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1251
2.618 1.1109
1.618 1.1022
1.000 1.0968
0.618 1.0935
HIGH 1.0881
0.618 1.0848
0.500 1.0838
0.382 1.0827
LOW 1.0794
0.618 1.0740
1.000 1.0707
1.618 1.0653
2.618 1.0566
4.250 1.0424
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 1.0838 1.0928
PP 1.0827 1.0887
S1 1.0816 1.0846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.