O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 1.0905 1.0950 0.0045 0.4% 1.1004
High 1.1010 1.1025 0.0015 0.1% 1.1061
Low 1.0878 1.0896 0.0018 0.2% 1.0785
Close 1.0922 1.0970 0.0048 0.4% 1.0955
Range 0.0132 0.0129 -0.0003 -2.3% 0.0276
ATR 0.0145 0.0144 -0.0001 -0.8% 0.0000
Volume 12,100 29,382 17,282 142.8% 5,590
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1351 1.1289 1.1041
R3 1.1222 1.1160 1.1005
R2 1.1093 1.1093 1.0994
R1 1.1031 1.1031 1.0982 1.1062
PP 1.0964 1.0964 1.0964 1.0979
S1 1.0902 1.0902 1.0958 1.0933
S2 1.0835 1.0835 1.0946
S3 1.0706 1.0773 1.0935
S4 1.0577 1.0644 1.0899
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1762 1.1634 1.1107
R3 1.1486 1.1358 1.1031
R2 1.1210 1.1210 1.1006
R1 1.1082 1.1082 1.0980 1.1008
PP 1.0934 1.0934 1.0934 1.0897
S1 1.0806 1.0806 1.0930 1.0732
S2 1.0658 1.0658 1.0904
S3 1.0382 1.0530 1.0879
S4 1.0106 1.0254 1.0803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1025 1.0785 0.0240 2.2% 0.0136 1.2% 77% True False 9,281
10 1.1230 1.0785 0.0445 4.1% 0.0127 1.2% 42% False False 5,226
20 1.1260 1.0695 0.0565 5.2% 0.0132 1.2% 49% False False 2,951
40 1.1381 1.0548 0.0833 7.6% 0.0140 1.3% 51% False False 1,968
60 1.1381 1.0548 0.0833 7.6% 0.0122 1.1% 51% False False 1,409
80 1.1381 1.0548 0.0833 7.6% 0.0095 0.9% 51% False False 1,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1573
2.618 1.1363
1.618 1.1234
1.000 1.1154
0.618 1.1105
HIGH 1.1025
0.618 1.0976
0.500 1.0961
0.382 1.0945
LOW 1.0896
0.618 1.0816
1.000 1.0767
1.618 1.0687
2.618 1.0558
4.250 1.0348
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 1.0967 1.0948
PP 1.0964 1.0927
S1 1.0961 1.0905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.