O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 1.0950 1.0939 -0.0011 -0.1% 1.1004
High 1.1025 1.0998 -0.0027 -0.2% 1.1061
Low 1.0896 1.0925 0.0029 0.3% 1.0785
Close 1.0970 1.0991 0.0021 0.2% 1.0955
Range 0.0129 0.0073 -0.0056 -43.4% 0.0276
ATR 0.0144 0.0138 -0.0005 -3.5% 0.0000
Volume 29,382 26,492 -2,890 -9.8% 5,590
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1190 1.1164 1.1031
R3 1.1117 1.1091 1.1011
R2 1.1044 1.1044 1.1004
R1 1.1018 1.1018 1.0998 1.1031
PP 1.0971 1.0971 1.0971 1.0978
S1 1.0945 1.0945 1.0984 1.0958
S2 1.0898 1.0898 1.0978
S3 1.0825 1.0872 1.0971
S4 1.0752 1.0799 1.0951
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1762 1.1634 1.1107
R3 1.1486 1.1358 1.1031
R2 1.1210 1.1210 1.1006
R1 1.1082 1.1082 1.0980 1.1008
PP 1.0934 1.0934 1.0934 1.0897
S1 1.0806 1.0806 1.0930 1.0732
S2 1.0658 1.0658 1.0904
S3 1.0382 1.0530 1.0879
S4 1.0106 1.0254 1.0803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1025 1.0785 0.0240 2.2% 0.0119 1.1% 86% False False 14,220
10 1.1152 1.0785 0.0367 3.3% 0.0122 1.1% 56% False False 7,812
20 1.1260 1.0695 0.0565 5.1% 0.0129 1.2% 52% False False 4,251
40 1.1381 1.0548 0.0833 7.6% 0.0140 1.3% 53% False False 2,624
60 1.1381 1.0548 0.0833 7.6% 0.0122 1.1% 53% False False 1,849
80 1.1381 1.0548 0.0833 7.6% 0.0095 0.9% 53% False False 1,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1308
2.618 1.1189
1.618 1.1116
1.000 1.1071
0.618 1.1043
HIGH 1.0998
0.618 1.0970
0.500 1.0962
0.382 1.0953
LOW 1.0925
0.618 1.0880
1.000 1.0852
1.618 1.0807
2.618 1.0734
4.250 1.0615
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 1.0981 1.0978
PP 1.0971 1.0965
S1 1.0962 1.0952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.