O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 1.0939 1.0968 0.0029 0.3% 1.1004
High 1.0998 1.1022 0.0024 0.2% 1.1061
Low 1.0925 1.0946 0.0021 0.2% 1.0785
Close 1.0991 1.0977 -0.0014 -0.1% 1.0955
Range 0.0073 0.0076 0.0003 4.1% 0.0276
ATR 0.0138 0.0134 -0.0004 -3.2% 0.0000
Volume 26,492 43,704 17,212 65.0% 5,590
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1210 1.1169 1.1019
R3 1.1134 1.1093 1.0998
R2 1.1058 1.1058 1.0991
R1 1.1017 1.1017 1.0984 1.1038
PP 1.0982 1.0982 1.0982 1.0992
S1 1.0941 1.0941 1.0970 1.0962
S2 1.0906 1.0906 1.0963
S3 1.0830 1.0865 1.0956
S4 1.0754 1.0789 1.0935
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1762 1.1634 1.1107
R3 1.1486 1.1358 1.1031
R2 1.1210 1.1210 1.1006
R1 1.1082 1.1082 1.0980 1.1008
PP 1.0934 1.0934 1.0934 1.0897
S1 1.0806 1.0806 1.0930 1.0732
S2 1.0658 1.0658 1.0904
S3 1.0382 1.0530 1.0879
S4 1.0106 1.0254 1.0803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1025 1.0785 0.0240 2.2% 0.0117 1.1% 80% False False 22,664
10 1.1140 1.0785 0.0355 3.2% 0.0119 1.1% 54% False False 11,973
20 1.1260 1.0695 0.0565 5.1% 0.0129 1.2% 50% False False 6,421
40 1.1381 1.0548 0.0833 7.6% 0.0139 1.3% 52% False False 3,702
60 1.1381 1.0548 0.0833 7.6% 0.0122 1.1% 52% False False 2,568
80 1.1381 1.0548 0.0833 7.6% 0.0096 0.9% 52% False False 1,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1345
2.618 1.1221
1.618 1.1145
1.000 1.1098
0.618 1.1069
HIGH 1.1022
0.618 1.0993
0.500 1.0984
0.382 1.0975
LOW 1.0946
0.618 1.0899
1.000 1.0870
1.618 1.0823
2.618 1.0747
4.250 1.0623
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 1.0984 1.0972
PP 1.0982 1.0966
S1 1.0979 1.0961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.