O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 1.0968 1.0956 -0.0012 -0.1% 1.0905
High 1.1022 1.0984 -0.0038 -0.3% 1.1025
Low 1.0946 1.0912 -0.0034 -0.3% 1.0878
Close 1.0977 1.0936 -0.0041 -0.4% 1.0936
Range 0.0076 0.0072 -0.0004 -5.3% 0.0147
ATR 0.0134 0.0130 -0.0004 -3.3% 0.0000
Volume 43,704 94,049 50,345 115.2% 205,727
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1160 1.1120 1.0976
R3 1.1088 1.1048 1.0956
R2 1.1016 1.1016 1.0949
R1 1.0976 1.0976 1.0943 1.0960
PP 1.0944 1.0944 1.0944 1.0936
S1 1.0904 1.0904 1.0929 1.0888
S2 1.0872 1.0872 1.0923
S3 1.0800 1.0832 1.0916
S4 1.0728 1.0760 1.0896
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1387 1.1309 1.1017
R3 1.1240 1.1162 1.0976
R2 1.1093 1.1093 1.0963
R1 1.1015 1.1015 1.0949 1.1054
PP 1.0946 1.0946 1.0946 1.0966
S1 1.0868 1.0868 1.0923 1.0907
S2 1.0799 1.0799 1.0909
S3 1.0652 1.0721 1.0896
S4 1.0505 1.0574 1.0855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1025 1.0878 0.0147 1.3% 0.0096 0.9% 39% False False 41,145
10 1.1061 1.0785 0.0276 2.5% 0.0112 1.0% 55% False False 21,278
20 1.1260 1.0776 0.0484 4.4% 0.0126 1.2% 33% False False 11,111
40 1.1381 1.0548 0.0833 7.6% 0.0139 1.3% 47% False False 6,035
60 1.1381 1.0548 0.0833 7.6% 0.0121 1.1% 47% False False 4,129
80 1.1381 1.0548 0.0833 7.6% 0.0097 0.9% 47% False False 3,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.1290
2.618 1.1172
1.618 1.1100
1.000 1.1056
0.618 1.1028
HIGH 1.0984
0.618 1.0956
0.500 1.0948
0.382 1.0940
LOW 1.0912
0.618 1.0868
1.000 1.0840
1.618 1.0796
2.618 1.0724
4.250 1.0606
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 1.0948 1.0967
PP 1.0944 1.0957
S1 1.0940 1.0946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.