O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 1.0956 1.0915 -0.0041 -0.4% 1.0905
High 1.0984 1.0956 -0.0028 -0.3% 1.1025
Low 1.0912 1.0872 -0.0040 -0.4% 1.0878
Close 1.0936 1.0941 0.0005 0.0% 1.0936
Range 0.0072 0.0084 0.0012 16.7% 0.0147
ATR 0.0130 0.0126 -0.0003 -2.5% 0.0000
Volume 94,049 125,769 31,720 33.7% 205,727
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1175 1.1142 1.0987
R3 1.1091 1.1058 1.0964
R2 1.1007 1.1007 1.0956
R1 1.0974 1.0974 1.0949 1.0991
PP 1.0923 1.0923 1.0923 1.0931
S1 1.0890 1.0890 1.0933 1.0907
S2 1.0839 1.0839 1.0926
S3 1.0755 1.0806 1.0918
S4 1.0671 1.0722 1.0895
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1387 1.1309 1.1017
R3 1.1240 1.1162 1.0976
R2 1.1093 1.1093 1.0963
R1 1.1015 1.1015 1.0949 1.1054
PP 1.0946 1.0946 1.0946 1.0966
S1 1.0868 1.0868 1.0923 1.0907
S2 1.0799 1.0799 1.0909
S3 1.0652 1.0721 1.0896
S4 1.0505 1.0574 1.0855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1025 1.0872 0.0153 1.4% 0.0087 0.8% 45% False True 63,879
10 1.1061 1.0785 0.0276 2.5% 0.0112 1.0% 57% False False 33,708
20 1.1260 1.0776 0.0484 4.4% 0.0125 1.1% 34% False False 17,347
40 1.1381 1.0548 0.0833 7.6% 0.0138 1.3% 47% False False 9,171
60 1.1381 1.0548 0.0833 7.6% 0.0122 1.1% 47% False False 6,219
80 1.1381 1.0548 0.0833 7.6% 0.0098 0.9% 47% False False 4,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1313
2.618 1.1176
1.618 1.1092
1.000 1.1040
0.618 1.1008
HIGH 1.0956
0.618 1.0924
0.500 1.0914
0.382 1.0904
LOW 1.0872
0.618 1.0820
1.000 1.0788
1.618 1.0736
2.618 1.0652
4.250 1.0515
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 1.0932 1.0947
PP 1.0923 1.0945
S1 1.0914 1.0943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.