O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 1.0915 1.0929 0.0014 0.1% 1.0905
High 1.0956 1.0996 0.0040 0.4% 1.1025
Low 1.0872 1.0922 0.0050 0.5% 1.0878
Close 1.0941 1.0963 0.0022 0.2% 1.0936
Range 0.0084 0.0074 -0.0010 -11.9% 0.0147
ATR 0.0126 0.0123 -0.0004 -3.0% 0.0000
Volume 125,769 102,393 -23,376 -18.6% 205,727
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1182 1.1147 1.1004
R3 1.1108 1.1073 1.0983
R2 1.1034 1.1034 1.0977
R1 1.0999 1.0999 1.0970 1.1017
PP 1.0960 1.0960 1.0960 1.0969
S1 1.0925 1.0925 1.0956 1.0943
S2 1.0886 1.0886 1.0949
S3 1.0812 1.0851 1.0943
S4 1.0738 1.0777 1.0922
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1387 1.1309 1.1017
R3 1.1240 1.1162 1.0976
R2 1.1093 1.1093 1.0963
R1 1.1015 1.1015 1.0949 1.1054
PP 1.0946 1.0946 1.0946 1.0966
S1 1.0868 1.0868 1.0923 1.0907
S2 1.0799 1.0799 1.0909
S3 1.0652 1.0721 1.0896
S4 1.0505 1.0574 1.0855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1022 1.0872 0.0150 1.4% 0.0076 0.7% 61% False False 78,481
10 1.1025 1.0785 0.0240 2.2% 0.0106 1.0% 74% False False 43,881
20 1.1260 1.0776 0.0484 4.4% 0.0124 1.1% 39% False False 22,445
40 1.1381 1.0548 0.0833 7.6% 0.0137 1.3% 50% False False 11,709
60 1.1381 1.0548 0.0833 7.6% 0.0122 1.1% 50% False False 7,924
80 1.1381 1.0548 0.0833 7.6% 0.0099 0.9% 50% False False 5,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1311
2.618 1.1190
1.618 1.1116
1.000 1.1070
0.618 1.1042
HIGH 1.0996
0.618 1.0968
0.500 1.0959
0.382 1.0950
LOW 1.0922
0.618 1.0876
1.000 1.0848
1.618 1.0802
2.618 1.0728
4.250 1.0608
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 1.0962 1.0953
PP 1.0960 1.0944
S1 1.0959 1.0934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.