O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 1.0929 1.0945 0.0016 0.1% 1.0905
High 1.0996 1.0993 -0.0003 0.0% 1.1025
Low 1.0922 1.0906 -0.0016 -0.1% 1.0878
Close 1.0963 1.0951 -0.0012 -0.1% 1.0936
Range 0.0074 0.0087 0.0013 17.6% 0.0147
ATR 0.0123 0.0120 -0.0003 -2.1% 0.0000
Volume 102,393 116,231 13,838 13.5% 205,727
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1211 1.1168 1.0999
R3 1.1124 1.1081 1.0975
R2 1.1037 1.1037 1.0967
R1 1.0994 1.0994 1.0959 1.1016
PP 1.0950 1.0950 1.0950 1.0961
S1 1.0907 1.0907 1.0943 1.0929
S2 1.0863 1.0863 1.0935
S3 1.0776 1.0820 1.0927
S4 1.0689 1.0733 1.0903
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1387 1.1309 1.1017
R3 1.1240 1.1162 1.0976
R2 1.1093 1.1093 1.0963
R1 1.1015 1.1015 1.0949 1.1054
PP 1.0946 1.0946 1.0946 1.0966
S1 1.0868 1.0868 1.0923 1.0907
S2 1.0799 1.0799 1.0909
S3 1.0652 1.0721 1.0896
S4 1.0505 1.0574 1.0855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1022 1.0872 0.0150 1.4% 0.0079 0.7% 53% False False 96,429
10 1.1025 1.0785 0.0240 2.2% 0.0099 0.9% 69% False False 55,324
20 1.1260 1.0785 0.0475 4.3% 0.0123 1.1% 35% False False 28,245
40 1.1381 1.0548 0.0833 7.6% 0.0137 1.2% 48% False False 14,601
60 1.1381 1.0548 0.0833 7.6% 0.0123 1.1% 48% False False 9,860
80 1.1381 1.0548 0.0833 7.6% 0.0100 0.9% 48% False False 7,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1363
2.618 1.1221
1.618 1.1134
1.000 1.1080
0.618 1.1047
HIGH 1.0993
0.618 1.0960
0.500 1.0950
0.382 1.0939
LOW 1.0906
0.618 1.0852
1.000 1.0819
1.618 1.0765
2.618 1.0678
4.250 1.0536
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 1.0951 1.0945
PP 1.0950 1.0940
S1 1.0950 1.0934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.