O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary
Previous Current
16-Jun-2010 17-Jun-2010 Change Change % Previous Week
Open 1.0945 1.0957 0.0012 0.1% 1.0905
High 1.0993 1.1064 0.0071 0.6% 1.1025
Low 1.0906 1.0950 0.0044 0.4% 1.0878
Close 1.0951 1.1029 0.0078 0.7% 1.0936
Range 0.0087 0.0114 0.0027 31.0% 0.0147
ATR 0.0120 0.0120 0.0000 -0.4% 0.0000
Volume 116,231 112,696 -3,535 -3.0% 205,727
Daily Pivots for day following 17-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1356 1.1307 1.1092
R3 1.1242 1.1193 1.1060
R2 1.1128 1.1128 1.1050
R1 1.1079 1.1079 1.1039 1.1104
PP 1.1014 1.1014 1.1014 1.1027
S1 1.0965 1.0965 1.1019 1.0990
S2 1.0900 1.0900 1.1008
S3 1.0786 1.0851 1.0998
S4 1.0672 1.0737 1.0966
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1387 1.1309 1.1017
R3 1.1240 1.1162 1.0976
R2 1.1093 1.1093 1.0963
R1 1.1015 1.1015 1.0949 1.1054
PP 1.0946 1.0946 1.0946 1.0966
S1 1.0868 1.0868 1.0923 1.0907
S2 1.0799 1.0799 1.0909
S3 1.0652 1.0721 1.0896
S4 1.0505 1.0574 1.0855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1064 1.0872 0.0192 1.7% 0.0086 0.8% 82% True False 110,227
10 1.1064 1.0785 0.0279 2.5% 0.0102 0.9% 87% True False 66,446
20 1.1260 1.0785 0.0475 4.3% 0.0123 1.1% 51% False False 33,838
40 1.1381 1.0548 0.0833 7.6% 0.0138 1.3% 58% False False 17,413
60 1.1381 1.0548 0.0833 7.6% 0.0121 1.1% 58% False False 11,737
80 1.1381 1.0548 0.0833 7.6% 0.0102 0.9% 58% False False 8,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1549
2.618 1.1362
1.618 1.1248
1.000 1.1178
0.618 1.1134
HIGH 1.1064
0.618 1.1020
0.500 1.1007
0.382 1.0994
LOW 1.0950
0.618 1.0880
1.000 1.0836
1.618 1.0766
2.618 1.0652
4.250 1.0466
Fisher Pivots for day following 17-Jun-2010
Pivot 1 day 3 day
R1 1.1022 1.1014
PP 1.1014 1.1000
S1 1.1007 1.0985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.