O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 1.0957 1.1012 0.0055 0.5% 1.0915
High 1.1064 1.1071 0.0007 0.1% 1.1071
Low 1.0950 1.1008 0.0058 0.5% 1.0872
Close 1.1029 1.1037 0.0008 0.1% 1.1037
Range 0.0114 0.0063 -0.0051 -44.7% 0.0199
ATR 0.0120 0.0116 -0.0004 -3.4% 0.0000
Volume 112,696 154,182 41,486 36.8% 611,271
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1228 1.1195 1.1072
R3 1.1165 1.1132 1.1054
R2 1.1102 1.1102 1.1049
R1 1.1069 1.1069 1.1043 1.1086
PP 1.1039 1.1039 1.1039 1.1047
S1 1.1006 1.1006 1.1031 1.1023
S2 1.0976 1.0976 1.1025
S3 1.0913 1.0943 1.1020
S4 1.0850 1.0880 1.1002
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1590 1.1513 1.1146
R3 1.1391 1.1314 1.1092
R2 1.1192 1.1192 1.1073
R1 1.1115 1.1115 1.1055 1.1154
PP 1.0993 1.0993 1.0993 1.1013
S1 1.0916 1.0916 1.1019 1.0955
S2 1.0794 1.0794 1.1001
S3 1.0595 1.0717 1.0982
S4 1.0396 1.0518 1.0928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1071 1.0872 0.0199 1.8% 0.0084 0.8% 83% True False 122,254
10 1.1071 1.0872 0.0199 1.8% 0.0090 0.8% 83% True False 81,699
20 1.1231 1.0785 0.0446 4.0% 0.0108 1.0% 57% False False 41,507
40 1.1381 1.0548 0.0833 7.5% 0.0137 1.2% 59% False False 21,261
60 1.1381 1.0548 0.0833 7.5% 0.0120 1.1% 59% False False 14,303
80 1.1381 1.0548 0.0833 7.5% 0.0102 0.9% 59% False False 10,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.1339
2.618 1.1236
1.618 1.1173
1.000 1.1134
0.618 1.1110
HIGH 1.1071
0.618 1.1047
0.500 1.1040
0.382 1.1032
LOW 1.1008
0.618 1.0969
1.000 1.0945
1.618 1.0906
2.618 1.0843
4.250 1.0740
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 1.1040 1.1021
PP 1.1039 1.1005
S1 1.1038 1.0989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.