O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 1.1012 1.1064 0.0052 0.5% 1.0915
High 1.1071 1.1090 0.0019 0.2% 1.1071
Low 1.1008 1.0944 -0.0064 -0.6% 1.0872
Close 1.1037 1.1005 -0.0032 -0.3% 1.1037
Range 0.0063 0.0146 0.0083 131.7% 0.0199
ATR 0.0116 0.0118 0.0002 1.9% 0.0000
Volume 154,182 87,781 -66,401 -43.1% 611,271
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1451 1.1374 1.1085
R3 1.1305 1.1228 1.1045
R2 1.1159 1.1159 1.1032
R1 1.1082 1.1082 1.1018 1.1048
PP 1.1013 1.1013 1.1013 1.0996
S1 1.0936 1.0936 1.0992 1.0902
S2 1.0867 1.0867 1.0978
S3 1.0721 1.0790 1.0965
S4 1.0575 1.0644 1.0925
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1590 1.1513 1.1146
R3 1.1391 1.1314 1.1092
R2 1.1192 1.1192 1.1073
R1 1.1115 1.1115 1.1055 1.1154
PP 1.0993 1.0993 1.0993 1.1013
S1 1.0916 1.0916 1.1019 1.0955
S2 1.0794 1.0794 1.1001
S3 1.0595 1.0717 1.0982
S4 1.0396 1.0518 1.0928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1090 1.0906 0.0184 1.7% 0.0097 0.9% 54% True False 114,656
10 1.1090 1.0872 0.0218 2.0% 0.0092 0.8% 61% True False 89,267
20 1.1230 1.0785 0.0445 4.0% 0.0108 1.0% 49% False False 45,838
40 1.1381 1.0548 0.0833 7.6% 0.0138 1.3% 55% False False 23,448
60 1.1381 1.0548 0.0833 7.6% 0.0121 1.1% 55% False False 15,761
80 1.1381 1.0548 0.0833 7.6% 0.0104 0.9% 55% False False 11,848
100 1.1381 1.0548 0.0833 7.6% 0.0084 0.8% 55% False False 9,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1711
2.618 1.1472
1.618 1.1326
1.000 1.1236
0.618 1.1180
HIGH 1.1090
0.618 1.1034
0.500 1.1017
0.382 1.1000
LOW 1.0944
0.618 1.0854
1.000 1.0798
1.618 1.0708
2.618 1.0562
4.250 1.0324
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 1.1017 1.1017
PP 1.1013 1.1013
S1 1.1009 1.1009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.