O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 1.1135 1.1172 0.0037 0.3% 1.1064
High 1.1223 1.1240 0.0017 0.2% 1.1240
Low 1.1128 1.1152 0.0024 0.2% 1.0944
Close 1.1183 1.1201 0.0018 0.2% 1.1201
Range 0.0095 0.0088 -0.0007 -7.4% 0.0296
ATR 0.0114 0.0112 -0.0002 -1.6% 0.0000
Volume 115,414 133,882 18,468 16.0% 577,770
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1462 1.1419 1.1249
R3 1.1374 1.1331 1.1225
R2 1.1286 1.1286 1.1217
R1 1.1243 1.1243 1.1209 1.1265
PP 1.1198 1.1198 1.1198 1.1208
S1 1.1155 1.1155 1.1193 1.1177
S2 1.1110 1.1110 1.1185
S3 1.1022 1.1067 1.1177
S4 1.0934 1.0979 1.1153
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.2016 1.1905 1.1364
R3 1.1720 1.1609 1.1282
R2 1.1424 1.1424 1.1255
R1 1.1313 1.1313 1.1228 1.1369
PP 1.1128 1.1128 1.1128 1.1156
S1 1.1017 1.1017 1.1174 1.1073
S2 1.0832 1.0832 1.1147
S3 1.0536 1.0721 1.1120
S4 1.0240 1.0425 1.1038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1240 1.0944 0.0296 2.6% 0.0106 0.9% 87% True False 115,554
10 1.1240 1.0872 0.0368 3.3% 0.0095 0.9% 89% True False 118,904
20 1.1240 1.0785 0.0455 4.1% 0.0104 0.9% 91% True False 70,091
40 1.1381 1.0548 0.0833 7.4% 0.0139 1.2% 78% False False 35,651
60 1.1381 1.0548 0.0833 7.4% 0.0123 1.1% 78% False False 23,901
80 1.1381 1.0548 0.0833 7.4% 0.0107 1.0% 78% False False 17,973
100 1.1381 1.0548 0.0833 7.4% 0.0088 0.8% 78% False False 14,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1614
2.618 1.1470
1.618 1.1382
1.000 1.1328
0.618 1.1294
HIGH 1.1240
0.618 1.1206
0.500 1.1196
0.382 1.1186
LOW 1.1152
0.618 1.1098
1.000 1.1064
1.618 1.1010
2.618 1.0922
4.250 1.0778
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 1.1199 1.1183
PP 1.1198 1.1165
S1 1.1196 1.1147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.