O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 1.1201 1.1304 0.0103 0.9% 1.1064
High 1.1341 1.1331 -0.0010 -0.1% 1.1240
Low 1.1196 1.1279 0.0083 0.7% 1.0944
Close 1.1313 1.1315 0.0002 0.0% 1.1201
Range 0.0145 0.0052 -0.0093 -64.1% 0.0296
ATR 0.0111 0.0106 -0.0004 -3.8% 0.0000
Volume 85,488 156,408 70,920 83.0% 577,770
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.1464 1.1442 1.1344
R3 1.1412 1.1390 1.1329
R2 1.1360 1.1360 1.1325
R1 1.1338 1.1338 1.1320 1.1349
PP 1.1308 1.1308 1.1308 1.1314
S1 1.1286 1.1286 1.1310 1.1297
S2 1.1256 1.1256 1.1305
S3 1.1204 1.1234 1.1301
S4 1.1152 1.1182 1.1286
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.2016 1.1905 1.1364
R3 1.1720 1.1609 1.1282
R2 1.1424 1.1424 1.1255
R1 1.1313 1.1313 1.1228 1.1369
PP 1.1128 1.1128 1.1128 1.1156
S1 1.1017 1.1017 1.1174 1.1073
S2 1.0832 1.0832 1.1147
S3 1.0536 1.0721 1.1120
S4 1.0240 1.0425 1.1038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1341 1.1128 0.0213 1.9% 0.0087 0.8% 88% False False 121,011
10 1.1341 1.0944 0.0397 3.5% 0.0096 0.8% 93% False False 120,040
20 1.1341 1.0785 0.0556 4.9% 0.0097 0.9% 95% False False 87,682
40 1.1381 1.0548 0.0833 7.4% 0.0138 1.2% 92% False False 44,513
60 1.1381 1.0548 0.0833 7.4% 0.0123 1.1% 92% False False 29,818
80 1.1381 1.0548 0.0833 7.4% 0.0110 1.0% 92% False False 22,420
100 1.1381 1.0548 0.0833 7.4% 0.0090 0.8% 92% False False 17,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.1552
2.618 1.1467
1.618 1.1415
1.000 1.1383
0.618 1.1363
HIGH 1.1331
0.618 1.1311
0.500 1.1305
0.382 1.1299
LOW 1.1279
0.618 1.1247
1.000 1.1227
1.618 1.1195
2.618 1.1143
4.250 1.1058
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 1.1312 1.1299
PP 1.1308 1.1282
S1 1.1305 1.1266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.