O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 1.1434 1.1406 -0.0028 -0.2% 1.1208
High 1.1502 1.1417 -0.0085 -0.7% 1.1512
Low 1.1402 1.1288 -0.0114 -1.0% 1.1190
Close 1.1448 1.1321 -0.0127 -1.1% 1.1410
Range 0.0100 0.0129 0.0029 29.0% 0.0322
ATR 0.0111 0.0114 0.0004 3.2% 0.0000
Volume 143,510 126,507 -17,003 -11.8% 696,072
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1729 1.1654 1.1392
R3 1.1600 1.1525 1.1356
R2 1.1471 1.1471 1.1345
R1 1.1396 1.1396 1.1333 1.1369
PP 1.1342 1.1342 1.1342 1.1329
S1 1.1267 1.1267 1.1309 1.1240
S2 1.1213 1.1213 1.1297
S3 1.1084 1.1138 1.1286
S4 1.0955 1.1009 1.1250
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2337 1.2195 1.1587
R3 1.2015 1.1873 1.1499
R2 1.1693 1.1693 1.1469
R1 1.1551 1.1551 1.1440 1.1622
PP 1.1371 1.1371 1.1371 1.1406
S1 1.1229 1.1229 1.1380 1.1300
S2 1.1049 1.1049 1.1351
S3 1.0727 1.0907 1.1321
S4 1.0405 1.0585 1.1233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1512 1.1288 0.0224 2.0% 0.0127 1.1% 15% False True 150,398
10 1.1512 1.1128 0.0384 3.4% 0.0107 0.9% 50% False False 135,704
20 1.1512 1.0872 0.0640 5.7% 0.0099 0.9% 70% False False 121,727
40 1.1512 1.0695 0.0817 7.2% 0.0114 1.0% 77% False False 62,989
60 1.1512 1.0548 0.0964 8.5% 0.0126 1.1% 80% False False 42,325
80 1.1512 1.0548 0.0964 8.5% 0.0116 1.0% 80% False False 31,819
100 1.1512 1.0548 0.0964 8.5% 0.0096 0.8% 80% False False 25,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1965
2.618 1.1755
1.618 1.1626
1.000 1.1546
0.618 1.1497
HIGH 1.1417
0.618 1.1368
0.500 1.1353
0.382 1.1337
LOW 1.1288
0.618 1.1208
1.000 1.1159
1.618 1.1079
2.618 1.0950
4.250 1.0740
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 1.1353 1.1395
PP 1.1342 1.1370
S1 1.1332 1.1346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.