O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 1.1406 1.1317 -0.0089 -0.8% 1.1410
High 1.1417 1.1325 -0.0092 -0.8% 1.1502
Low 1.1288 1.1282 -0.0006 -0.1% 1.1282
Close 1.1321 1.1301 -0.0020 -0.2% 1.1301
Range 0.0129 0.0043 -0.0086 -66.7% 0.0220
ATR 0.0114 0.0109 -0.0005 -4.5% 0.0000
Volume 126,507 143,645 17,138 13.5% 555,325
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1432 1.1409 1.1325
R3 1.1389 1.1366 1.1313
R2 1.1346 1.1346 1.1309
R1 1.1323 1.1323 1.1305 1.1313
PP 1.1303 1.1303 1.1303 1.1298
S1 1.1280 1.1280 1.1297 1.1270
S2 1.1260 1.1260 1.1293
S3 1.1217 1.1237 1.1289
S4 1.1174 1.1194 1.1277
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2022 1.1881 1.1422
R3 1.1802 1.1661 1.1362
R2 1.1582 1.1582 1.1341
R1 1.1441 1.1441 1.1321 1.1402
PP 1.1362 1.1362 1.1362 1.1342
S1 1.1221 1.1221 1.1281 1.1182
S2 1.1142 1.1142 1.1261
S3 1.0922 1.1001 1.1241
S4 1.0702 1.0781 1.1180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1502 1.1282 0.0220 1.9% 0.0094 0.8% 9% False True 152,635
10 1.1512 1.1152 0.0360 3.2% 0.0102 0.9% 41% False False 138,527
20 1.1512 1.0872 0.0640 5.7% 0.0098 0.9% 67% False False 126,724
40 1.1512 1.0695 0.0817 7.2% 0.0113 1.0% 74% False False 66,573
60 1.1512 1.0548 0.0964 8.5% 0.0125 1.1% 78% False False 44,709
80 1.1512 1.0548 0.0964 8.5% 0.0116 1.0% 78% False False 33,607
100 1.1512 1.0548 0.0964 8.5% 0.0097 0.9% 78% False False 26,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.1508
2.618 1.1438
1.618 1.1395
1.000 1.1368
0.618 1.1352
HIGH 1.1325
0.618 1.1309
0.500 1.1304
0.382 1.1298
LOW 1.1282
0.618 1.1255
1.000 1.1239
1.618 1.1212
2.618 1.1169
4.250 1.1099
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 1.1304 1.1392
PP 1.1303 1.1362
S1 1.1302 1.1331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.