O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 1.1317 1.1284 -0.0033 -0.3% 1.1410
High 1.1325 1.1323 -0.0002 0.0% 1.1502
Low 1.1282 1.1225 -0.0057 -0.5% 1.1282
Close 1.1301 1.1305 0.0004 0.0% 1.1301
Range 0.0043 0.0098 0.0055 127.9% 0.0220
ATR 0.0109 0.0108 -0.0001 -0.7% 0.0000
Volume 143,645 84,687 -58,958 -41.0% 555,325
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1578 1.1540 1.1359
R3 1.1480 1.1442 1.1332
R2 1.1382 1.1382 1.1323
R1 1.1344 1.1344 1.1314 1.1363
PP 1.1284 1.1284 1.1284 1.1294
S1 1.1246 1.1246 1.1296 1.1265
S2 1.1186 1.1186 1.1287
S3 1.1088 1.1148 1.1278
S4 1.0990 1.1050 1.1251
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2022 1.1881 1.1422
R3 1.1802 1.1661 1.1362
R2 1.1582 1.1582 1.1341
R1 1.1441 1.1441 1.1321 1.1402
PP 1.1362 1.1362 1.1362 1.1342
S1 1.1221 1.1221 1.1281 1.1182
S2 1.1142 1.1142 1.1261
S3 1.0922 1.1001 1.1241
S4 1.0702 1.0781 1.1180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1502 1.1225 0.0277 2.5% 0.0091 0.8% 29% False True 128,002
10 1.1512 1.1190 0.0322 2.8% 0.0103 0.9% 36% False False 133,608
20 1.1512 1.0872 0.0640 5.7% 0.0099 0.9% 68% False False 126,256
40 1.1512 1.0776 0.0736 6.5% 0.0113 1.0% 72% False False 68,684
60 1.1512 1.0548 0.0964 8.5% 0.0126 1.1% 79% False False 46,109
80 1.1512 1.0548 0.0964 8.5% 0.0116 1.0% 79% False False 34,661
100 1.1512 1.0548 0.0964 8.5% 0.0098 0.9% 79% False False 27,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1740
2.618 1.1580
1.618 1.1482
1.000 1.1421
0.618 1.1384
HIGH 1.1323
0.618 1.1286
0.500 1.1274
0.382 1.1262
LOW 1.1225
0.618 1.1164
1.000 1.1127
1.618 1.1066
2.618 1.0968
4.250 1.0809
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 1.1295 1.1321
PP 1.1284 1.1316
S1 1.1274 1.1310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.