O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 1.1284 1.1291 0.0007 0.1% 1.1410
High 1.1323 1.1370 0.0047 0.4% 1.1502
Low 1.1225 1.1261 0.0036 0.3% 1.1282
Close 1.1305 1.1300 -0.0005 0.0% 1.1301
Range 0.0098 0.0109 0.0011 11.2% 0.0220
ATR 0.0108 0.0108 0.0000 0.0% 0.0000
Volume 84,687 90,750 6,063 7.2% 555,325
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1637 1.1578 1.1360
R3 1.1528 1.1469 1.1330
R2 1.1419 1.1419 1.1320
R1 1.1360 1.1360 1.1310 1.1390
PP 1.1310 1.1310 1.1310 1.1325
S1 1.1251 1.1251 1.1290 1.1281
S2 1.1201 1.1201 1.1280
S3 1.1092 1.1142 1.1270
S4 1.0983 1.1033 1.1240
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2022 1.1881 1.1422
R3 1.1802 1.1661 1.1362
R2 1.1582 1.1582 1.1341
R1 1.1441 1.1441 1.1321 1.1402
PP 1.1362 1.1362 1.1362 1.1342
S1 1.1221 1.1221 1.1281 1.1182
S2 1.1142 1.1142 1.1261
S3 1.0922 1.1001 1.1241
S4 1.0702 1.0781 1.1180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1502 1.1225 0.0277 2.5% 0.0096 0.8% 27% False False 117,819
10 1.1512 1.1196 0.0316 2.8% 0.0108 1.0% 33% False False 131,296
20 1.1512 1.0906 0.0606 5.4% 0.0100 0.9% 65% False False 124,505
40 1.1512 1.0776 0.0736 6.5% 0.0113 1.0% 71% False False 70,926
60 1.1512 1.0548 0.0964 8.5% 0.0125 1.1% 78% False False 47,616
80 1.1512 1.0548 0.0964 8.5% 0.0117 1.0% 78% False False 35,791
100 1.1512 1.0548 0.0964 8.5% 0.0099 0.9% 78% False False 28,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1833
2.618 1.1655
1.618 1.1546
1.000 1.1479
0.618 1.1437
HIGH 1.1370
0.618 1.1328
0.500 1.1316
0.382 1.1303
LOW 1.1261
0.618 1.1194
1.000 1.1152
1.618 1.1085
2.618 1.0976
4.250 1.0798
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 1.1316 1.1299
PP 1.1310 1.1298
S1 1.1305 1.1298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.