O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 1.1291 1.1281 -0.0010 -0.1% 1.1410
High 1.1370 1.1364 -0.0006 -0.1% 1.1502
Low 1.1261 1.1231 -0.0030 -0.3% 1.1282
Close 1.1300 1.1341 0.0041 0.4% 1.1301
Range 0.0109 0.0133 0.0024 22.0% 0.0220
ATR 0.0108 0.0110 0.0002 1.6% 0.0000
Volume 90,750 117,868 27,118 29.9% 555,325
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1711 1.1659 1.1414
R3 1.1578 1.1526 1.1378
R2 1.1445 1.1445 1.1365
R1 1.1393 1.1393 1.1353 1.1419
PP 1.1312 1.1312 1.1312 1.1325
S1 1.1260 1.1260 1.1329 1.1286
S2 1.1179 1.1179 1.1317
S3 1.1046 1.1127 1.1304
S4 1.0913 1.0994 1.1268
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2022 1.1881 1.1422
R3 1.1802 1.1661 1.1362
R2 1.1582 1.1582 1.1341
R1 1.1441 1.1441 1.1321 1.1402
PP 1.1362 1.1362 1.1362 1.1342
S1 1.1221 1.1221 1.1281 1.1182
S2 1.1142 1.1142 1.1261
S3 1.0922 1.1001 1.1241
S4 1.0702 1.0781 1.1180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1417 1.1225 0.0192 1.7% 0.0102 0.9% 60% False False 112,691
10 1.1512 1.1225 0.0287 2.5% 0.0107 0.9% 40% False False 134,534
20 1.1512 1.0906 0.0606 5.3% 0.0103 0.9% 72% False False 125,279
40 1.1512 1.0776 0.0736 6.5% 0.0114 1.0% 77% False False 73,862
60 1.1512 1.0548 0.0964 8.5% 0.0126 1.1% 82% False False 49,565
80 1.1512 1.0548 0.0964 8.5% 0.0117 1.0% 82% False False 37,262
100 1.1512 1.0548 0.0964 8.5% 0.0100 0.9% 82% False False 29,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1929
2.618 1.1712
1.618 1.1579
1.000 1.1497
0.618 1.1446
HIGH 1.1364
0.618 1.1313
0.500 1.1298
0.382 1.1282
LOW 1.1231
0.618 1.1149
1.000 1.1098
1.618 1.1016
2.618 1.0883
4.250 1.0666
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 1.1327 1.1327
PP 1.1312 1.1312
S1 1.1298 1.1298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.