O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 1.1452 1.1559 0.0107 0.9% 1.1284
High 1.1600 1.1571 -0.0029 -0.3% 1.1600
Low 1.1435 1.1472 0.0037 0.3% 1.1225
Close 1.1542 1.1536 -0.0006 -0.1% 1.1542
Range 0.0165 0.0099 -0.0066 -40.0% 0.0375
ATR 0.0117 0.0116 -0.0001 -1.1% 0.0000
Volume 154,771 153,264 -1,507 -1.0% 575,292
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1823 1.1779 1.1590
R3 1.1724 1.1680 1.1563
R2 1.1625 1.1625 1.1554
R1 1.1581 1.1581 1.1545 1.1554
PP 1.1526 1.1526 1.1526 1.1513
S1 1.1482 1.1482 1.1527 1.1455
S2 1.1427 1.1427 1.1518
S3 1.1328 1.1383 1.1509
S4 1.1229 1.1284 1.1482
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2581 1.2436 1.1748
R3 1.2206 1.2061 1.1645
R2 1.1831 1.1831 1.1611
R1 1.1686 1.1686 1.1576 1.1759
PP 1.1456 1.1456 1.1456 1.1492
S1 1.1311 1.1311 1.1508 1.1384
S2 1.1081 1.1081 1.1473
S3 1.0706 1.0936 1.1439
S4 1.0331 1.0561 1.1336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1600 1.1231 0.0369 3.2% 0.0132 1.1% 83% False False 128,773
10 1.1600 1.1225 0.0375 3.3% 0.0111 1.0% 83% False False 128,388
20 1.1600 1.0944 0.0656 5.7% 0.0111 1.0% 90% False False 127,886
40 1.1600 1.0785 0.0815 7.1% 0.0110 0.9% 92% False False 84,696
60 1.1600 1.0548 0.1052 9.1% 0.0128 1.1% 94% False False 56,803
80 1.1600 1.0548 0.1052 9.1% 0.0118 1.0% 94% False False 42,699
100 1.1600 1.0548 0.1052 9.1% 0.0104 0.9% 94% False False 34,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1992
2.618 1.1830
1.618 1.1731
1.000 1.1670
0.618 1.1632
HIGH 1.1571
0.618 1.1533
0.500 1.1522
0.382 1.1510
LOW 1.1472
0.618 1.1411
1.000 1.1373
1.618 1.1312
2.618 1.1213
4.250 1.1051
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 1.1531 1.1511
PP 1.1526 1.1485
S1 1.1522 1.1460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.