O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 1.1444 1.1502 0.0058 0.5% 1.1284
High 1.1519 1.1588 0.0069 0.6% 1.1600
Low 1.1441 1.1472 0.0031 0.3% 1.1225
Close 1.1504 1.1498 -0.0006 -0.1% 1.1542
Range 0.0078 0.0116 0.0038 48.7% 0.0375
ATR 0.0113 0.0113 0.0000 0.2% 0.0000
Volume 117,850 121,293 3,443 2.9% 575,292
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1867 1.1799 1.1562
R3 1.1751 1.1683 1.1530
R2 1.1635 1.1635 1.1519
R1 1.1567 1.1567 1.1509 1.1543
PP 1.1519 1.1519 1.1519 1.1508
S1 1.1451 1.1451 1.1487 1.1427
S2 1.1403 1.1403 1.1477
S3 1.1287 1.1335 1.1466
S4 1.1171 1.1219 1.1434
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2581 1.2436 1.1748
R3 1.2206 1.2061 1.1645
R2 1.1831 1.1831 1.1611
R1 1.1686 1.1686 1.1576 1.1759
PP 1.1456 1.1456 1.1456 1.1492
S1 1.1311 1.1311 1.1508 1.1384
S2 1.1081 1.1081 1.1473
S3 1.0706 1.0936 1.1439
S4 1.0331 1.0561 1.1336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1600 1.1424 0.0176 1.5% 0.0115 1.0% 42% False False 128,640
10 1.1600 1.1225 0.0375 3.3% 0.0111 1.0% 73% False False 120,736
20 1.1600 1.1128 0.0472 4.1% 0.0109 0.9% 78% False False 128,220
40 1.1600 1.0785 0.0815 7.1% 0.0108 0.9% 87% False False 93,001
60 1.1600 1.0548 0.1052 9.1% 0.0129 1.1% 90% False False 62,375
80 1.1600 1.0548 0.1052 9.1% 0.0119 1.0% 90% False False 46,877
100 1.1600 1.0548 0.1052 9.1% 0.0107 0.9% 90% False False 37,530
120 1.1600 1.0548 0.1052 9.1% 0.0090 0.8% 90% False False 31,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2081
2.618 1.1892
1.618 1.1776
1.000 1.1704
0.618 1.1660
HIGH 1.1588
0.618 1.1544
0.500 1.1530
0.382 1.1516
LOW 1.1472
0.618 1.1400
1.000 1.1356
1.618 1.1284
2.618 1.1168
4.250 1.0979
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 1.1530 1.1506
PP 1.1519 1.1503
S1 1.1509 1.1501

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.