O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 1.1386 1.1448 0.0062 0.5% 1.1559
High 1.1467 1.1557 0.0090 0.8% 1.1588
Low 1.1385 1.1429 0.0044 0.4% 1.1424
Close 1.1443 1.1506 0.0063 0.6% 1.1447
Range 0.0082 0.0128 0.0046 56.1% 0.0164
ATR 0.0114 0.0115 0.0001 0.9% 0.0000
Volume 127,285 118,637 -8,648 -6.8% 618,495
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1881 1.1822 1.1576
R3 1.1753 1.1694 1.1541
R2 1.1625 1.1625 1.1529
R1 1.1566 1.1566 1.1518 1.1596
PP 1.1497 1.1497 1.1497 1.1512
S1 1.1438 1.1438 1.1494 1.1468
S2 1.1369 1.1369 1.1483
S3 1.1241 1.1310 1.1471
S4 1.1113 1.1182 1.1436
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.1978 1.1877 1.1537
R3 1.1814 1.1713 1.1492
R2 1.1650 1.1650 1.1477
R1 1.1549 1.1549 1.1462 1.1518
PP 1.1486 1.1486 1.1486 1.1471
S1 1.1385 1.1385 1.1432 1.1354
S2 1.1322 1.1322 1.1417
S3 1.1158 1.1221 1.1402
S4 1.0994 1.1057 1.1357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1557 1.1370 0.0187 1.6% 0.0117 1.0% 73% True False 121,975
10 1.1600 1.1370 0.0230 2.0% 0.0116 1.0% 59% False False 125,307
20 1.1600 1.1225 0.0375 3.3% 0.0117 1.0% 75% False False 128,461
40 1.1600 1.0785 0.0815 7.1% 0.0107 0.9% 88% False False 108,072
60 1.1600 1.0548 0.1052 9.1% 0.0131 1.1% 91% False False 72,495
80 1.1600 1.0548 0.1052 9.1% 0.0121 1.1% 91% False False 54,479
100 1.1600 1.0548 0.1052 9.1% 0.0111 1.0% 91% False False 43,628
120 1.1600 1.0548 0.1052 9.1% 0.0094 0.8% 91% False False 36,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2101
2.618 1.1892
1.618 1.1764
1.000 1.1685
0.618 1.1636
HIGH 1.1557
0.618 1.1508
0.500 1.1493
0.382 1.1478
LOW 1.1429
0.618 1.1350
1.000 1.1301
1.618 1.1222
2.618 1.1094
4.250 1.0885
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 1.1502 1.1492
PP 1.1497 1.1478
S1 1.1493 1.1464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.