CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 1.1576 1.1658 0.0082 0.7% 1.1432
High 1.1677 1.1723 0.0046 0.4% 1.1640
Low 1.1545 1.1579 0.0034 0.3% 1.1370
Close 1.1647 1.1596 -0.0051 -0.4% 1.1585
Range 0.0132 0.0144 0.0012 9.1% 0.0270
ATR 0.0115 0.0117 0.0002 1.8% 0.0000
Volume 100,374 114,169 13,795 13.7% 601,701
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2065 1.1974 1.1675
R3 1.1921 1.1830 1.1636
R2 1.1777 1.1777 1.1622
R1 1.1686 1.1686 1.1609 1.1660
PP 1.1633 1.1633 1.1633 1.1619
S1 1.1542 1.1542 1.1583 1.1516
S2 1.1489 1.1489 1.1570
S3 1.1345 1.1398 1.1556
S4 1.1201 1.1254 1.1517
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2342 1.2233 1.1734
R3 1.2072 1.1963 1.1659
R2 1.1802 1.1802 1.1635
R1 1.1693 1.1693 1.1610 1.1748
PP 1.1532 1.1532 1.1532 1.1559
S1 1.1423 1.1423 1.1560 1.1478
S2 1.1262 1.1262 1.1536
S3 1.0992 1.1153 1.1511
S4 1.0722 1.0883 1.1437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1723 1.1429 0.0294 2.5% 0.0123 1.1% 57% True False 121,095
10 1.1723 1.1370 0.0353 3.0% 0.0119 1.0% 64% True False 121,800
20 1.1723 1.1225 0.0498 4.3% 0.0116 1.0% 74% True False 121,529
40 1.1723 1.0872 0.0851 7.3% 0.0106 0.9% 85% True False 119,128
60 1.1723 1.0695 0.1028 8.9% 0.0115 1.0% 88% True False 80,402
80 1.1723 1.0548 0.1175 10.1% 0.0123 1.1% 89% True False 60,548
100 1.1723 1.0548 0.1175 10.1% 0.0116 1.0% 89% True False 48,497
120 1.1723 1.0548 0.1175 10.1% 0.0098 0.8% 89% True False 40,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2335
2.618 1.2100
1.618 1.1956
1.000 1.1867
0.618 1.1812
HIGH 1.1723
0.618 1.1668
0.500 1.1651
0.382 1.1634
LOW 1.1579
0.618 1.1490
1.000 1.1435
1.618 1.1346
2.618 1.1202
4.250 1.0967
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 1.1651 1.1618
PP 1.1633 1.1610
S1 1.1614 1.1603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.