CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 1.1658 1.1589 -0.0069 -0.6% 1.1432
High 1.1723 1.1671 -0.0052 -0.4% 1.1640
Low 1.1579 1.1570 -0.0009 -0.1% 1.1370
Close 1.1596 1.1650 0.0054 0.5% 1.1585
Range 0.0144 0.0101 -0.0043 -29.9% 0.0270
ATR 0.0117 0.0116 -0.0001 -1.0% 0.0000
Volume 114,169 86,686 -27,483 -24.1% 601,701
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1933 1.1893 1.1706
R3 1.1832 1.1792 1.1678
R2 1.1731 1.1731 1.1669
R1 1.1691 1.1691 1.1659 1.1711
PP 1.1630 1.1630 1.1630 1.1641
S1 1.1590 1.1590 1.1641 1.1610
S2 1.1529 1.1529 1.1631
S3 1.1428 1.1489 1.1622
S4 1.1327 1.1388 1.1594
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 1.2342 1.2233 1.1734
R3 1.2072 1.1963 1.1659
R2 1.1802 1.1802 1.1635
R1 1.1693 1.1693 1.1610 1.1748
PP 1.1532 1.1532 1.1532 1.1559
S1 1.1423 1.1423 1.1560 1.1478
S2 1.1262 1.1262 1.1536
S3 1.0992 1.1153 1.1511
S4 1.0722 1.0883 1.1437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1723 1.1506 0.0217 1.9% 0.0118 1.0% 66% False False 114,705
10 1.1723 1.1370 0.0353 3.0% 0.0117 1.0% 79% False False 118,340
20 1.1723 1.1225 0.0498 4.3% 0.0114 1.0% 85% False False 119,538
40 1.1723 1.0872 0.0851 7.3% 0.0107 0.9% 91% False False 120,632
60 1.1723 1.0695 0.1028 8.8% 0.0114 1.0% 93% False False 81,839
80 1.1723 1.0548 0.1175 10.1% 0.0123 1.1% 94% False False 61,628
100 1.1723 1.0548 0.1175 10.1% 0.0116 1.0% 94% False False 49,363
120 1.1723 1.0548 0.1175 10.1% 0.0099 0.9% 94% False False 41,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2100
2.618 1.1935
1.618 1.1834
1.000 1.1772
0.618 1.1733
HIGH 1.1671
0.618 1.1632
0.500 1.1621
0.382 1.1609
LOW 1.1570
0.618 1.1508
1.000 1.1469
1.618 1.1407
2.618 1.1306
4.250 1.1141
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 1.1640 1.1645
PP 1.1630 1.1639
S1 1.1621 1.1634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.