CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 1.1589 1.1653 0.0064 0.6% 1.1573
High 1.1671 1.1766 0.0095 0.8% 1.1766
Low 1.1570 1.1607 0.0037 0.3% 1.1512
Close 1.1650 1.1708 0.0058 0.5% 1.1708
Range 0.0101 0.0159 0.0058 57.4% 0.0254
ATR 0.0116 0.0119 0.0003 2.7% 0.0000
Volume 86,686 131,791 45,105 52.0% 583,427
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2171 1.2098 1.1795
R3 1.2012 1.1939 1.1752
R2 1.1853 1.1853 1.1737
R1 1.1780 1.1780 1.1723 1.1817
PP 1.1694 1.1694 1.1694 1.1712
S1 1.1621 1.1621 1.1693 1.1658
S2 1.1535 1.1535 1.1679
S3 1.1376 1.1462 1.1664
S4 1.1217 1.1303 1.1621
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2424 1.2320 1.1848
R3 1.2170 1.2066 1.1778
R2 1.1916 1.1916 1.1755
R1 1.1812 1.1812 1.1731 1.1864
PP 1.1662 1.1662 1.1662 1.1688
S1 1.1558 1.1558 1.1685 1.1610
S2 1.1408 1.1408 1.1661
S3 1.1154 1.1304 1.1638
S4 1.0900 1.1050 1.1568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1766 1.1512 0.0254 2.2% 0.0123 1.0% 77% True False 116,685
10 1.1766 1.1370 0.0396 3.4% 0.0123 1.1% 85% True False 118,512
20 1.1766 1.1225 0.0541 4.6% 0.0120 1.0% 89% True False 118,945
40 1.1766 1.0872 0.0894 7.6% 0.0109 0.9% 94% True False 122,835
60 1.1766 1.0695 0.1071 9.1% 0.0115 1.0% 95% True False 84,030
80 1.1766 1.0548 0.1218 10.4% 0.0124 1.1% 95% True False 63,268
100 1.1766 1.0548 0.1218 10.4% 0.0117 1.0% 95% True False 50,675
120 1.1766 1.0548 0.1218 10.4% 0.0101 0.9% 95% True False 42,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.2442
2.618 1.2182
1.618 1.2023
1.000 1.1925
0.618 1.1864
HIGH 1.1766
0.618 1.1705
0.500 1.1687
0.382 1.1668
LOW 1.1607
0.618 1.1509
1.000 1.1448
1.618 1.1350
2.618 1.1191
4.250 1.0931
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 1.1701 1.1695
PP 1.1694 1.1681
S1 1.1687 1.1668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.