O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary
Previous Current
09-Aug-2010 10-Aug-2010 Change Change % Previous Week
Open 1.1712 1.1642 -0.0070 -0.6% 1.1573
High 1.1727 1.1745 0.0018 0.2% 1.1766
Low 1.1638 1.1600 -0.0038 -0.3% 1.1512
Close 1.1648 1.1728 0.0080 0.7% 1.1708
Range 0.0089 0.0145 0.0056 62.9% 0.0254
ATR 0.0117 0.0119 0.0002 1.7% 0.0000
Volume 63,864 103,167 39,303 61.5% 583,427
Daily Pivots for day following 10-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2126 1.2072 1.1808
R3 1.1981 1.1927 1.1768
R2 1.1836 1.1836 1.1755
R1 1.1782 1.1782 1.1741 1.1809
PP 1.1691 1.1691 1.1691 1.1705
S1 1.1637 1.1637 1.1715 1.1664
S2 1.1546 1.1546 1.1701
S3 1.1401 1.1492 1.1688
S4 1.1256 1.1347 1.1648
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2424 1.2320 1.1848
R3 1.2170 1.2066 1.1778
R2 1.1916 1.1916 1.1755
R1 1.1812 1.1812 1.1731 1.1864
PP 1.1662 1.1662 1.1662 1.1688
S1 1.1558 1.1558 1.1685 1.1610
S2 1.1408 1.1408 1.1661
S3 1.1154 1.1304 1.1638
S4 1.0900 1.1050 1.1568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1766 1.1570 0.0196 1.7% 0.0128 1.1% 81% False False 99,935
10 1.1766 1.1385 0.0381 3.2% 0.0119 1.0% 90% False False 111,827
20 1.1766 1.1231 0.0535 4.6% 0.0122 1.0% 93% False False 118,525
40 1.1766 1.0906 0.0860 7.3% 0.0111 0.9% 96% False False 121,515
60 1.1766 1.0776 0.0990 8.4% 0.0116 1.0% 96% False False 86,792
80 1.1766 1.0548 0.1218 10.4% 0.0124 1.1% 97% False False 65,343
100 1.1766 1.0548 0.1218 10.4% 0.0118 1.0% 97% False False 52,338
120 1.1766 1.0548 0.1218 10.4% 0.0102 0.9% 97% False False 43,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2361
2.618 1.2125
1.618 1.1980
1.000 1.1890
0.618 1.1835
HIGH 1.1745
0.618 1.1690
0.500 1.1673
0.382 1.1655
LOW 1.1600
0.618 1.1510
1.000 1.1455
1.618 1.1365
2.618 1.1220
4.250 1.0984
Fisher Pivots for day following 10-Aug-2010
Pivot 1 day 3 day
R1 1.1710 1.1713
PP 1.1691 1.1698
S1 1.1673 1.1683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.