O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 1.1721 1.1731 0.0010 0.1% 1.1573
High 1.1805 1.1776 -0.0029 -0.2% 1.1766
Low 1.1704 1.1632 -0.0072 -0.6% 1.1512
Close 1.1736 1.1646 -0.0090 -0.8% 1.1708
Range 0.0101 0.0144 0.0043 42.6% 0.0254
ATR 0.0117 0.0119 0.0002 1.6% 0.0000
Volume 138,322 127,388 -10,934 -7.9% 583,427
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2117 1.2025 1.1725
R3 1.1973 1.1881 1.1686
R2 1.1829 1.1829 1.1672
R1 1.1737 1.1737 1.1659 1.1711
PP 1.1685 1.1685 1.1685 1.1672
S1 1.1593 1.1593 1.1633 1.1567
S2 1.1541 1.1541 1.1620
S3 1.1397 1.1449 1.1606
S4 1.1253 1.1305 1.1567
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2424 1.2320 1.1848
R3 1.2170 1.2066 1.1778
R2 1.1916 1.1916 1.1755
R1 1.1812 1.1812 1.1731 1.1864
PP 1.1662 1.1662 1.1662 1.1688
S1 1.1558 1.1558 1.1685 1.1610
S2 1.1408 1.1408 1.1661
S3 1.1154 1.1304 1.1638
S4 1.0900 1.1050 1.1568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1805 1.1600 0.0205 1.8% 0.0128 1.1% 22% False False 112,906
10 1.1805 1.1506 0.0299 2.6% 0.0123 1.1% 47% False False 113,805
20 1.1805 1.1370 0.0435 3.7% 0.0119 1.0% 63% False False 119,556
40 1.1805 1.0944 0.0861 7.4% 0.0113 1.0% 82% False False 122,692
60 1.1805 1.0785 0.1020 8.8% 0.0116 1.0% 84% False False 91,210
80 1.1805 1.0548 0.1257 10.8% 0.0125 1.1% 87% False False 68,647
100 1.1805 1.0548 0.1257 10.8% 0.0119 1.0% 87% False False 54,993
120 1.1805 1.0548 0.1257 10.8% 0.0104 0.9% 87% False False 45,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2388
2.618 1.2153
1.618 1.2009
1.000 1.1920
0.618 1.1865
HIGH 1.1776
0.618 1.1721
0.500 1.1704
0.382 1.1687
LOW 1.1632
0.618 1.1543
1.000 1.1488
1.618 1.1399
2.618 1.1255
4.250 1.1020
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 1.1704 1.1703
PP 1.1685 1.1684
S1 1.1665 1.1665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.