O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 1.1602 1.1718 0.0116 1.0% 1.1712
High 1.1739 1.1752 0.0013 0.1% 1.1805
Low 1.1597 1.1673 0.0076 0.7% 1.1579
Close 1.1725 1.1690 -0.0035 -0.3% 1.1600
Range 0.0142 0.0079 -0.0063 -44.4% 0.0226
ATR 0.0120 0.0117 -0.0003 -2.5% 0.0000
Volume 89,140 94,805 5,665 6.4% 525,299
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1942 1.1895 1.1733
R3 1.1863 1.1816 1.1712
R2 1.1784 1.1784 1.1704
R1 1.1737 1.1737 1.1697 1.1721
PP 1.1705 1.1705 1.1705 1.1697
S1 1.1658 1.1658 1.1683 1.1642
S2 1.1626 1.1626 1.1676
S3 1.1547 1.1579 1.1668
S4 1.1468 1.1500 1.1647
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2339 1.2196 1.1724
R3 1.2113 1.1970 1.1662
R2 1.1887 1.1887 1.1641
R1 1.1744 1.1744 1.1621 1.1703
PP 1.1661 1.1661 1.1661 1.1641
S1 1.1518 1.1518 1.1579 1.1477
S2 1.1435 1.1435 1.1559
S3 1.1209 1.1292 1.1538
S4 1.0983 1.1066 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1805 1.1579 0.0226 1.9% 0.0115 1.0% 49% False False 108,442
10 1.1805 1.1570 0.0235 2.0% 0.0122 1.0% 51% False False 104,189
20 1.1805 1.1370 0.0435 3.7% 0.0117 1.0% 74% False False 113,178
40 1.1805 1.0990 0.0815 7.0% 0.0113 1.0% 86% False False 120,738
60 1.1805 1.0785 0.1020 8.7% 0.0112 1.0% 89% False False 95,771
80 1.1805 1.0548 0.1257 10.8% 0.0126 1.1% 91% False False 72,093
100 1.1805 1.0548 0.1257 10.8% 0.0118 1.0% 91% False False 57,752
120 1.1805 1.0548 0.1257 10.8% 0.0107 0.9% 91% False False 48,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2088
2.618 1.1959
1.618 1.1880
1.000 1.1831
0.618 1.1801
HIGH 1.1752
0.618 1.1722
0.500 1.1713
0.382 1.1703
LOW 1.1673
0.618 1.1624
1.000 1.1594
1.618 1.1545
2.618 1.1466
4.250 1.1337
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 1.1713 1.1682
PP 1.1705 1.1674
S1 1.1698 1.1666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.