O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 1.1718 1.1686 -0.0032 -0.3% 1.1712
High 1.1752 1.1741 -0.0011 -0.1% 1.1805
Low 1.1673 1.1673 0.0000 0.0% 1.1579
Close 1.1690 1.1703 0.0013 0.1% 1.1600
Range 0.0079 0.0068 -0.0011 -13.9% 0.0226
ATR 0.0117 0.0114 -0.0004 -3.0% 0.0000
Volume 94,805 79,412 -15,393 -16.2% 525,299
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.1910 1.1874 1.1740
R3 1.1842 1.1806 1.1722
R2 1.1774 1.1774 1.1715
R1 1.1738 1.1738 1.1709 1.1756
PP 1.1706 1.1706 1.1706 1.1715
S1 1.1670 1.1670 1.1697 1.1688
S2 1.1638 1.1638 1.1691
S3 1.1570 1.1602 1.1684
S4 1.1502 1.1534 1.1666
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2339 1.2196 1.1724
R3 1.2113 1.1970 1.1662
R2 1.1887 1.1887 1.1641
R1 1.1744 1.1744 1.1621 1.1703
PP 1.1661 1.1661 1.1661 1.1641
S1 1.1518 1.1518 1.1579 1.1477
S2 1.1435 1.1435 1.1559
S3 1.1209 1.1292 1.1538
S4 1.0983 1.1066 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1776 1.1579 0.0197 1.7% 0.0109 0.9% 63% False False 96,660
10 1.1805 1.1570 0.0235 2.0% 0.0114 1.0% 57% False False 100,713
20 1.1805 1.1370 0.0435 3.7% 0.0116 1.0% 77% False False 111,257
40 1.1805 1.1053 0.0752 6.4% 0.0112 1.0% 86% False False 119,490
60 1.1805 1.0785 0.1020 8.7% 0.0111 0.9% 90% False False 97,075
80 1.1805 1.0548 0.1257 10.7% 0.0126 1.1% 92% False False 73,082
100 1.1805 1.0548 0.1257 10.7% 0.0118 1.0% 92% False False 58,544
120 1.1805 1.0548 0.1257 10.7% 0.0107 0.9% 92% False False 48,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.2030
2.618 1.1919
1.618 1.1851
1.000 1.1809
0.618 1.1783
HIGH 1.1741
0.618 1.1715
0.500 1.1707
0.382 1.1699
LOW 1.1673
0.618 1.1631
1.000 1.1605
1.618 1.1563
2.618 1.1495
4.250 1.1384
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 1.1707 1.1694
PP 1.1706 1.1684
S1 1.1704 1.1675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.