O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 1.1686 1.1711 0.0025 0.2% 1.1712
High 1.1741 1.1782 0.0041 0.3% 1.1805
Low 1.1673 1.1640 -0.0033 -0.3% 1.1579
Close 1.1703 1.1723 0.0020 0.2% 1.1600
Range 0.0068 0.0142 0.0074 108.8% 0.0226
ATR 0.0114 0.0116 0.0002 1.8% 0.0000
Volume 79,412 160,156 80,744 101.7% 525,299
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2141 1.2074 1.1801
R3 1.1999 1.1932 1.1762
R2 1.1857 1.1857 1.1749
R1 1.1790 1.1790 1.1736 1.1824
PP 1.1715 1.1715 1.1715 1.1732
S1 1.1648 1.1648 1.1710 1.1682
S2 1.1573 1.1573 1.1697
S3 1.1431 1.1506 1.1684
S4 1.1289 1.1364 1.1645
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2339 1.2196 1.1724
R3 1.2113 1.1970 1.1662
R2 1.1887 1.1887 1.1641
R1 1.1744 1.1744 1.1621 1.1703
PP 1.1661 1.1661 1.1661 1.1641
S1 1.1518 1.1518 1.1579 1.1477
S2 1.1435 1.1435 1.1559
S3 1.1209 1.1292 1.1538
S4 1.0983 1.1066 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1782 1.1579 0.0203 1.7% 0.0108 0.9% 71% True False 103,214
10 1.1805 1.1579 0.0226 1.9% 0.0118 1.0% 64% False False 108,060
20 1.1805 1.1370 0.0435 3.7% 0.0118 1.0% 81% False False 113,200
40 1.1805 1.1128 0.0677 5.8% 0.0113 1.0% 88% False False 120,710
60 1.1805 1.0785 0.1020 8.7% 0.0111 0.9% 92% False False 99,734
80 1.1805 1.0548 0.1257 10.7% 0.0126 1.1% 93% False False 75,081
100 1.1805 1.0548 0.1257 10.7% 0.0119 1.0% 93% False False 60,142
120 1.1805 1.0548 0.1257 10.7% 0.0109 0.9% 93% False False 50,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2386
2.618 1.2154
1.618 1.2012
1.000 1.1924
0.618 1.1870
HIGH 1.1782
0.618 1.1728
0.500 1.1711
0.382 1.1694
LOW 1.1640
0.618 1.1552
1.000 1.1498
1.618 1.1410
2.618 1.1268
4.250 1.1037
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 1.1719 1.1719
PP 1.1715 1.1715
S1 1.1711 1.1711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.