Good Chat Rooms : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 1.1823 1.1840 0.0017 0.1% 1.1686
High 1.1861 1.1867 0.0006 0.1% 1.1966
Low 1.1783 1.1702 -0.0081 -0.7% 1.1673
Close 1.1858 1.1715 -0.0143 -1.2% 1.1715
Range 0.0078 0.0165 0.0087 111.5% 0.0293
ATR 0.0117 0.0121 0.0003 2.9% 0.0000
Volume 105,357 178,940 73,583 69.8% 710,449
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2256 1.2151 1.1806
R3 1.2091 1.1986 1.1760
R2 1.1926 1.1926 1.1745
R1 1.1821 1.1821 1.1730 1.1791
PP 1.1761 1.1761 1.1761 1.1747
S1 1.1656 1.1656 1.1700 1.1626
S2 1.1596 1.1596 1.1685
S3 1.1431 1.1491 1.1670
S4 1.1266 1.1326 1.1624
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 1.2664 1.2482 1.1876
R3 1.2371 1.2189 1.1796
R2 1.2078 1.2078 1.1769
R1 1.1896 1.1896 1.1742 1.1987
PP 1.1785 1.1785 1.1785 1.1830
S1 1.1603 1.1603 1.1688 1.1694
S2 1.1492 1.1492 1.1661
S3 1.1199 1.1310 1.1634
S4 1.0906 1.1017 1.1554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1966 1.1673 0.0293 2.5% 0.0133 1.1% 14% False False 142,089
10 1.1966 1.1597 0.0369 3.1% 0.0118 1.0% 32% False False 123,942
20 1.1966 1.1512 0.0454 3.9% 0.0119 1.0% 45% False False 117,407
40 1.1966 1.1225 0.0741 6.3% 0.0116 1.0% 66% False False 122,670
60 1.1966 1.0785 0.1181 10.1% 0.0112 1.0% 79% False False 113,190
80 1.1966 1.0660 0.1306 11.1% 0.0128 1.1% 81% False False 85,242
100 1.1966 1.0548 0.1418 12.1% 0.0121 1.0% 82% False False 68,281
120 1.1966 1.0548 0.1418 12.1% 0.0114 1.0% 82% False False 56,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2568
2.618 1.2299
1.618 1.2134
1.000 1.2032
0.618 1.1969
HIGH 1.1867
0.618 1.1804
0.500 1.1785
0.382 1.1765
LOW 1.1702
0.618 1.1600
1.000 1.1537
1.618 1.1435
2.618 1.1270
4.250 1.1001
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 1.1785 1.1802
PP 1.1761 1.1773
S1 1.1738 1.1744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.