CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 1.1866 1.1855 -0.0011 -0.1% 1.1713
High 1.1888 1.1976 0.0088 0.7% 1.1955
Low 1.1733 1.1836 0.0103 0.9% 1.1641
Close 1.1842 1.1937 0.0095 0.8% 1.1842
Range 0.0155 0.0140 -0.0015 -9.7% 0.0314
ATR 0.0126 0.0127 0.0001 0.8% 0.0000
Volume 163,010 166,776 3,766 2.3% 705,123
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2336 1.2277 1.2014
R3 1.2196 1.2137 1.1976
R2 1.2056 1.2056 1.1963
R1 1.1997 1.1997 1.1950 1.2027
PP 1.1916 1.1916 1.1916 1.1931
S1 1.1857 1.1857 1.1924 1.1887
S2 1.1776 1.1776 1.1911
S3 1.1636 1.1717 1.1899
S4 1.1496 1.1577 1.1860
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2755 1.2612 1.2015
R3 1.2441 1.2298 1.1928
R2 1.2127 1.2127 1.1900
R1 1.1984 1.1984 1.1871 1.2056
PP 1.1813 1.1813 1.1813 1.1848
S1 1.1670 1.1670 1.1813 1.1742
S2 1.1499 1.1499 1.1784
S3 1.1185 1.1356 1.1756
S4 1.0871 1.1042 1.1669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1976 1.1733 0.0243 2.0% 0.0127 1.1% 84% True False 150,236
10 1.1976 1.1641 0.0335 2.8% 0.0141 1.2% 88% True False 150,556
20 1.1976 1.1579 0.0397 3.3% 0.0126 1.1% 90% True False 128,638
40 1.1976 1.1231 0.0745 6.2% 0.0123 1.0% 95% True False 123,271
60 1.1976 1.0872 0.1104 9.2% 0.0115 1.0% 96% True False 124,266
80 1.1976 1.0776 0.1200 10.1% 0.0118 1.0% 97% True False 95,977
100 1.1976 1.0548 0.1428 12.0% 0.0125 1.0% 97% True False 76,974
120 1.1976 1.0548 0.1428 12.0% 0.0118 1.0% 97% True False 64,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2571
2.618 1.2343
1.618 1.2203
1.000 1.2116
0.618 1.2063
HIGH 1.1976
0.618 1.1923
0.500 1.1906
0.382 1.1889
LOW 1.1836
0.618 1.1749
1.000 1.1696
1.618 1.1609
2.618 1.1469
4.250 1.1241
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 1.1927 1.1910
PP 1.1916 1.1882
S1 1.1906 1.1855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.