O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 1.1855 1.1934 0.0079 0.7% 1.1713
High 1.1976 1.2001 0.0025 0.2% 1.1955
Low 1.1836 1.1898 0.0062 0.5% 1.1641
Close 1.1937 1.1909 -0.0028 -0.2% 1.1842
Range 0.0140 0.0103 -0.0037 -26.4% 0.0314
ATR 0.0127 0.0125 -0.0002 -1.3% 0.0000
Volume 166,776 145,279 -21,497 -12.9% 705,123
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2245 1.2180 1.1966
R3 1.2142 1.2077 1.1937
R2 1.2039 1.2039 1.1928
R1 1.1974 1.1974 1.1918 1.1955
PP 1.1936 1.1936 1.1936 1.1927
S1 1.1871 1.1871 1.1900 1.1852
S2 1.1833 1.1833 1.1890
S3 1.1730 1.1768 1.1881
S4 1.1627 1.1665 1.1852
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2755 1.2612 1.2015
R3 1.2441 1.2298 1.1928
R2 1.2127 1.2127 1.1900
R1 1.1984 1.1984 1.1871 1.2056
PP 1.1813 1.1813 1.1813 1.1848
S1 1.1670 1.1670 1.1813 1.1742
S2 1.1499 1.1499 1.1784
S3 1.1185 1.1356 1.1756
S4 1.0871 1.1042 1.1669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2001 1.1733 0.0268 2.3% 0.0124 1.0% 66% True False 150,119
10 1.2001 1.1641 0.0360 3.0% 0.0129 1.1% 74% True False 144,327
20 1.2001 1.1579 0.0422 3.5% 0.0124 1.0% 78% True False 130,743
40 1.2001 1.1231 0.0770 6.5% 0.0123 1.0% 88% True False 124,634
60 1.2001 1.0906 0.1095 9.2% 0.0115 1.0% 92% True False 124,591
80 1.2001 1.0776 0.1225 10.3% 0.0118 1.0% 92% True False 97,780
100 1.2001 1.0548 0.1453 12.2% 0.0124 1.0% 94% True False 78,423
120 1.2001 1.0548 0.1453 12.2% 0.0119 1.0% 94% True False 65,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2439
2.618 1.2271
1.618 1.2168
1.000 1.2104
0.618 1.2065
HIGH 1.2001
0.618 1.1962
0.500 1.1950
0.382 1.1937
LOW 1.1898
0.618 1.1834
1.000 1.1795
1.618 1.1731
2.618 1.1628
4.250 1.1460
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 1.1950 1.1895
PP 1.1936 1.1881
S1 1.1923 1.1867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.