O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 1.1934 1.1917 -0.0017 -0.1% 1.1713
High 1.2001 1.1978 -0.0023 -0.2% 1.1955
Low 1.1898 1.1901 0.0003 0.0% 1.1641
Close 1.1909 1.1919 0.0010 0.1% 1.1842
Range 0.0103 0.0077 -0.0026 -25.2% 0.0314
ATR 0.0125 0.0122 -0.0003 -2.8% 0.0000
Volume 145,279 121,920 -23,359 -16.1% 705,123
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2164 1.2118 1.1961
R3 1.2087 1.2041 1.1940
R2 1.2010 1.2010 1.1933
R1 1.1964 1.1964 1.1926 1.1987
PP 1.1933 1.1933 1.1933 1.1944
S1 1.1887 1.1887 1.1912 1.1910
S2 1.1856 1.1856 1.1905
S3 1.1779 1.1810 1.1898
S4 1.1702 1.1733 1.1877
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2755 1.2612 1.2015
R3 1.2441 1.2298 1.1928
R2 1.2127 1.2127 1.1900
R1 1.1984 1.1984 1.1871 1.2056
PP 1.1813 1.1813 1.1813 1.1848
S1 1.1670 1.1670 1.1813 1.1742
S2 1.1499 1.1499 1.1784
S3 1.1185 1.1356 1.1756
S4 1.0871 1.1042 1.1669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2001 1.1733 0.0268 2.2% 0.0111 0.9% 69% False False 141,812
10 1.2001 1.1641 0.0360 3.0% 0.0125 1.1% 77% False False 142,339
20 1.2001 1.1579 0.0422 3.5% 0.0122 1.0% 81% False False 129,923
40 1.2001 1.1319 0.0682 5.7% 0.0121 1.0% 88% False False 124,735
60 1.2001 1.0906 0.1095 9.2% 0.0115 1.0% 93% False False 124,916
80 1.2001 1.0776 0.1225 10.3% 0.0117 1.0% 93% False False 99,298
100 1.2001 1.0548 0.1453 12.2% 0.0124 1.0% 94% False False 79,633
120 1.2001 1.0548 0.1453 12.2% 0.0119 1.0% 94% False False 66,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.2305
2.618 1.2180
1.618 1.2103
1.000 1.2055
0.618 1.2026
HIGH 1.1978
0.618 1.1949
0.500 1.1940
0.382 1.1930
LOW 1.1901
0.618 1.1853
1.000 1.1824
1.618 1.1776
2.618 1.1699
4.250 1.1574
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 1.1940 1.1919
PP 1.1933 1.1919
S1 1.1926 1.1919

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.