O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 1.1917 1.1925 0.0008 0.1% 1.1855
High 1.1978 1.1941 -0.0037 -0.3% 1.2001
Low 1.1901 1.1850 -0.0051 -0.4% 1.1836
Close 1.1919 1.1886 -0.0033 -0.3% 1.1886
Range 0.0077 0.0091 0.0014 18.2% 0.0165
ATR 0.0122 0.0120 -0.0002 -1.8% 0.0000
Volume 121,920 46,919 -75,001 -61.5% 480,894
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2165 1.2117 1.1936
R3 1.2074 1.2026 1.1911
R2 1.1983 1.1983 1.1903
R1 1.1935 1.1935 1.1894 1.1914
PP 1.1892 1.1892 1.1892 1.1882
S1 1.1844 1.1844 1.1878 1.1823
S2 1.1801 1.1801 1.1869
S3 1.1710 1.1753 1.1861
S4 1.1619 1.1662 1.1836
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2403 1.2309 1.1977
R3 1.2238 1.2144 1.1931
R2 1.2073 1.2073 1.1916
R1 1.1979 1.1979 1.1901 1.2026
PP 1.1908 1.1908 1.1908 1.1931
S1 1.1814 1.1814 1.1871 1.1861
S2 1.1743 1.1743 1.1856
S3 1.1578 1.1649 1.1841
S4 1.1413 1.1484 1.1795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2001 1.1733 0.0268 2.3% 0.0113 1.0% 57% False False 128,780
10 1.2001 1.1641 0.0360 3.0% 0.0127 1.1% 68% False False 136,495
20 1.2001 1.1579 0.0422 3.6% 0.0120 1.0% 73% False False 125,900
40 1.2001 1.1370 0.0631 5.3% 0.0120 1.0% 82% False False 122,728
60 1.2001 1.0944 0.1057 8.9% 0.0115 1.0% 89% False False 123,761
80 1.2001 1.0785 0.1216 10.2% 0.0117 1.0% 91% False False 99,882
100 1.2001 1.0548 0.1453 12.2% 0.0124 1.0% 92% False False 80,097
120 1.2001 1.0548 0.1453 12.2% 0.0119 1.0% 92% False False 66,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2328
2.618 1.2179
1.618 1.2088
1.000 1.2032
0.618 1.1997
HIGH 1.1941
0.618 1.1906
0.500 1.1896
0.382 1.1885
LOW 1.1850
0.618 1.1794
1.000 1.1759
1.618 1.1703
2.618 1.1612
4.250 1.1463
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 1.1896 1.1926
PP 1.1892 1.1912
S1 1.1889 1.1899

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.