CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2010
Day Change Summary
Previous Current
10-Sep-2010 13-Sep-2010 Change Change % Previous Week
Open 1.1925 1.1869 -0.0056 -0.5% 1.1855
High 1.1941 1.1925 -0.0016 -0.1% 1.2001
Low 1.1850 1.1856 0.0006 0.1% 1.1836
Close 1.1886 1.1912 0.0026 0.2% 1.1886
Range 0.0091 0.0069 -0.0022 -24.2% 0.0165
ATR 0.0120 0.0116 -0.0004 -3.0% 0.0000
Volume 46,919 3,013 -43,906 -93.6% 480,894
Daily Pivots for day following 13-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2105 1.2077 1.1950
R3 1.2036 1.2008 1.1931
R2 1.1967 1.1967 1.1925
R1 1.1939 1.1939 1.1918 1.1953
PP 1.1898 1.1898 1.1898 1.1905
S1 1.1870 1.1870 1.1906 1.1884
S2 1.1829 1.1829 1.1899
S3 1.1760 1.1801 1.1893
S4 1.1691 1.1732 1.1874
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2403 1.2309 1.1977
R3 1.2238 1.2144 1.1931
R2 1.2073 1.2073 1.1916
R1 1.1979 1.1979 1.1901 1.2026
PP 1.1908 1.1908 1.1908 1.1931
S1 1.1814 1.1814 1.1871 1.1861
S2 1.1743 1.1743 1.1856
S3 1.1578 1.1649 1.1841
S4 1.1413 1.1484 1.1795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2001 1.1836 0.0165 1.4% 0.0096 0.8% 46% False False 96,781
10 1.2001 1.1641 0.0360 3.0% 0.0117 1.0% 75% False False 118,903
20 1.2001 1.1597 0.0404 3.4% 0.0118 1.0% 78% False False 121,422
40 1.2001 1.1370 0.0631 5.3% 0.0117 1.0% 86% False False 118,934
60 1.2001 1.0944 0.1057 8.9% 0.0114 1.0% 92% False False 121,933
80 1.2001 1.0785 0.1216 10.2% 0.0116 1.0% 93% False False 99,909
100 1.2001 1.0548 0.1453 12.2% 0.0124 1.0% 94% False False 80,125
120 1.2001 1.0548 0.1453 12.2% 0.0118 1.0% 94% False False 66,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.2218
2.618 1.2106
1.618 1.2037
1.000 1.1994
0.618 1.1968
HIGH 1.1925
0.618 1.1899
0.500 1.1891
0.382 1.1882
LOW 1.1856
0.618 1.1813
1.000 1.1787
1.618 1.1744
2.618 1.1675
4.250 1.1563
Fisher Pivots for day following 13-Sep-2010
Pivot 1 day 3 day
R1 1.1905 1.1914
PP 1.1898 1.1913
S1 1.1891 1.1913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.