CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 09-Nov-2009

Day Change Summary
	Previous	Current
	06-Nov-2009	09-Nov-2009	Change	Change %	Previous Week
Open	407-6	413-0	5-2	1.3%	409-4
High	407-6	425-0	17-2	4.2%	434-4
Low	407-6	413-0	5-2	1.3%	407-4
Close	407-6	427-0	19-2	4.7%	407-6
Range	0-0	12-0	12-0		27-0
ATR
Volume	313	1,982	1,669	533.2%	6,049

Daily Pivots for day following 09-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	457-5	454-3	433-5
R3	445-5	442-3	430-2
R2	433-5	433-5	429-2
R1	430-3	430-3	428-1	432-0
PP	421-5	421-5	421-5	422-4
S1	418-3	418-3	425-7	420-0
S2	409-5	409-5	424-6
S3	397-5	406-3	423-6
S4	385-5	394-3	420-3

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	497-5	479-5	422-5
R3	470-5	452-5	415-1
R2	443-5	443-5	412-6
R1	425-5	425-5	410-2	421-1
PP	416-5	416-5	416-5	414-2
S1	398-5	398-5	405-2	394-1
S2	389-5	389-5	402-6
S3	362-5	371-5	400-3
S4	335-5	344-5	392-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	434-4	407-6	26-6	6.3%	9-0	2.1%	72%	False	False	1,288
10	434-4	401-4	33-0	7.7%	6-4	1.5%	77%	False	False	1,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	476-0
2.618	456-3
1.618	444-3
1.000	437-0
0.618	432-3
HIGH	425-0
0.618	420-3
0.500	419-0
0.382	417-5
LOW	413-0
0.618	405-5
1.000	401-0
1.618	393-5
2.618	381-5
4.250	362-0

Fisher Pivots for day following 09-Nov-2009
Pivot	1 day	3 day
R1	424-3	423-4
PP	421-5	419-7
S1	419-0	416-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols