CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 413-0 427-4 14-4 3.5% 409-4
High 425-0 435-0 10-0 2.4% 434-4
Low 413-0 427-4 14-4 3.5% 407-4
Close 427-0 435-0 8-0 1.9% 407-6
Range 12-0 7-4 -4-4 -37.5% 27-0
ATR
Volume 1,982 2,446 464 23.4% 6,049
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 455-0 452-4 439-1
R3 447-4 445-0 437-0
R2 440-0 440-0 436-3
R1 437-4 437-4 435-6 438-6
PP 432-4 432-4 432-4 433-1
S1 430-0 430-0 434-2 431-2
S2 425-0 425-0 433-5
S3 417-4 422-4 433-0
S4 410-0 415-0 430-7
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 497-5 479-5 422-5
R3 470-5 452-5 415-1
R2 443-5 443-5 412-6
R1 425-5 425-5 410-2 421-1
PP 416-5 416-5 416-5 414-2
S1 398-5 398-5 405-2 394-1
S2 389-5 389-5 402-6
S3 362-5 371-5 400-3
S4 335-5 344-5 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-0 407-6 27-2 6.3% 7-4 1.7% 100% True False 1,458
10 435-0 401-4 33-4 7.7% 7-1 1.6% 100% True False 1,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466-7
2.618 454-5
1.618 447-1
1.000 442-4
0.618 439-5
HIGH 435-0
0.618 432-1
0.500 431-2
0.382 430-3
LOW 427-4
0.618 422-7
1.000 420-0
1.618 415-3
2.618 407-7
4.250 395-5
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 433-6 430-4
PP 432-4 425-7
S1 431-2 421-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols