CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 439-4 434-2 -5-2 -1.2% 409-4
High 440-0 438-0 -2-0 -0.5% 434-4
Low 433-4 428-6 -4-6 -1.1% 407-4
Close 434-6 431-0 -3-6 -0.9% 407-6
Range 6-4 9-2 2-6 42.3% 27-0
ATR 0-0 9-0 9-0 0-0
Volume 2,603 1,709 -894 -34.3% 6,049
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 460-3 454-7 436-1
R3 451-1 445-5 433-4
R2 441-7 441-7 432-6
R1 436-3 436-3 431-7 434-4
PP 432-5 432-5 432-5 431-5
S1 427-1 427-1 430-1 425-2
S2 423-3 423-3 429-2
S3 414-1 417-7 428-4
S4 404-7 408-5 425-7
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 497-5 479-5 422-5
R3 470-5 452-5 415-1
R2 443-5 443-5 412-6
R1 425-5 425-5 410-2 421-1
PP 416-5 416-5 416-5 414-2
S1 398-5 398-5 405-2 394-1
S2 389-5 389-5 402-6
S3 362-5 371-5 400-3
S4 335-5 344-5 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-0 407-6 32-2 7.5% 7-0 1.6% 72% False False 1,810
10 440-0 401-4 38-4 8.9% 8-4 2.0% 77% False False 1,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 477-2
2.618 462-2
1.618 453-0
1.000 447-2
0.618 443-6
HIGH 438-0
0.618 434-4
0.500 433-3
0.382 432-2
LOW 428-6
0.618 423-0
1.000 419-4
1.618 413-6
2.618 404-4
4.250 389-4
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 433-3 433-6
PP 432-5 432-7
S1 431-6 431-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols