CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	434-2	427-6	-6-4	-1.5%	413-0
High	438-0	429-4	-8-4	-1.9%	440-0
Low	428-6	427-6	-1-0	-0.2%	413-0
Close	431-0	430-2	-0-6	-0.2%	430-2
Range	9-2	1-6	-7-4	-81.1%	27-0
ATR	9-0	8-4	-0-3	-4.5%	0-0
Volume	1,709	4,895	3,186	186.4%	13,635

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	434-3	434-1	431-2
R3	432-5	432-3	430-6
R2	430-7	430-7	430-5
R1	430-5	430-5	430-3	430-6
PP	429-1	429-1	429-1	429-2
S1	428-7	428-7	430-1	429-0
S2	427-3	427-3	429-7
S3	425-5	427-1	429-6
S4	423-7	425-3	429-2

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-6	496-4	445-1
R3	481-6	469-4	437-5
R2	454-6	454-6	435-2
R1	442-4	442-4	432-6	448-5
PP	427-6	427-6	427-6	430-6
S1	415-4	415-4	427-6	421-5
S2	400-6	400-6	425-2
S3	373-6	388-4	422-7
S4	346-6	361-4	415-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	440-0	413-0	27-0	6.3%	7-3	1.7%	64%	False	False	2,727
10	440-0	407-4	32-4	7.6%	7-7	1.8%	70%	False	False	1,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	437-0
2.618	434-1
1.618	432-3
1.000	431-2
0.618	430-5
HIGH	429-4
0.618	428-7
0.500	428-5
0.382	428-3
LOW	427-6
0.618	426-5
1.000	426-0
1.618	424-7
2.618	423-1
4.250	420-2

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	429-6	433-7
PP	429-1	432-5
S1	428-5	431-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols