CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary
Previous Current
12-Nov-2009 13-Nov-2009 Change Change % Previous Week
Open 434-2 427-6 -6-4 -1.5% 413-0
High 438-0 429-4 -8-4 -1.9% 440-0
Low 428-6 427-6 -1-0 -0.2% 413-0
Close 431-0 430-2 -0-6 -0.2% 430-2
Range 9-2 1-6 -7-4 -81.1% 27-0
ATR 9-0 8-4 -0-3 -4.5% 0-0
Volume 1,709 4,895 3,186 186.4% 13,635
Daily Pivots for day following 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 434-3 434-1 431-2
R3 432-5 432-3 430-6
R2 430-7 430-7 430-5
R1 430-5 430-5 430-3 430-6
PP 429-1 429-1 429-1 429-2
S1 428-7 428-7 430-1 429-0
S2 427-3 427-3 429-7
S3 425-5 427-1 429-6
S4 423-7 425-3 429-2
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 508-6 496-4 445-1
R3 481-6 469-4 437-5
R2 454-6 454-6 435-2
R1 442-4 442-4 432-6 448-5
PP 427-6 427-6 427-6 430-6
S1 415-4 415-4 427-6 421-5
S2 400-6 400-6 425-2
S3 373-6 388-4 422-7
S4 346-6 361-4 415-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-0 413-0 27-0 6.3% 7-3 1.7% 64% False False 2,727
10 440-0 407-4 32-4 7.6% 7-7 1.8% 70% False False 1,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 437-0
2.618 434-1
1.618 432-3
1.000 431-2
0.618 430-5
HIGH 429-4
0.618 428-7
0.500 428-5
0.382 428-3
LOW 427-6
0.618 426-5
1.000 426-0
1.618 424-7
2.618 423-1
4.250 420-2
Fisher Pivots for day following 13-Nov-2009
Pivot 1 day 3 day
R1 429-6 433-7
PP 429-1 432-5
S1 428-5 431-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.