CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 16-Nov-2009

Day Change Summary
	Previous	Current
	13-Nov-2009	16-Nov-2009	Change	Change %	Previous Week
Open	427-6	439-4	11-6	2.7%	413-0
High	429-4	442-0	12-4	2.9%	440-0
Low	427-6	438-6	11-0	2.6%	413-0
Close	430-2	441-4	11-2	2.6%	430-2
Range	1-6	3-2	1-4	85.7%	27-0
ATR	8-4	8-6	0-2	2.7%	0-0
Volume	4,895	2,145	-2,750	-56.2%	13,635

Daily Pivots for day following 16-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	450-4	449-2	443-2
R3	447-2	446-0	442-3
R2	444-0	444-0	442-1
R1	442-6	442-6	441-6	443-3
PP	440-6	440-6	440-6	441-0
S1	439-4	439-4	441-2	440-1
S2	437-4	437-4	440-7
S3	434-2	436-2	440-5
S4	431-0	433-0	439-6

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-6	496-4	445-1
R3	481-6	469-4	437-5
R2	454-6	454-6	435-2
R1	442-4	442-4	432-6	448-5
PP	427-6	427-6	427-6	430-6
S1	415-4	415-4	427-6	421-5
S2	400-6	400-6	425-2
S3	373-6	388-4	422-7
S4	346-6	361-4	415-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	442-0	427-4	14-4	3.3%	5-5	1.3%	97%	True	False	2,759
10	442-0	407-6	34-2	7.8%	7-3	1.7%	99%	True	False	2,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	455-6
2.618	450-4
1.618	447-2
1.000	445-2
0.618	444-0
HIGH	442-0
0.618	440-6
0.500	440-3
0.382	440-0
LOW	438-6
0.618	436-6
1.000	435-4
1.618	433-4
2.618	430-2
4.250	425-0

Fisher Pivots for day following 16-Nov-2009
Pivot	1 day	3 day
R1	441-1	439-2
PP	440-6	437-1
S1	440-3	434-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols