CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	439-4	436-2	-3-2	-0.7%	413-0
High	442-0	440-4	-1-4	-0.3%	440-0
Low	438-6	436-2	-2-4	-0.6%	413-0
Close	441-4	440-4	-1-0	-0.2%	430-2
Range	3-2	4-2	1-0	30.8%	27-0
ATR	8-6	8-4	-0-2	-2.9%	0-0
Volume	2,145	2,670	525	24.5%	13,635

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	451-7	450-3	442-7
R3	447-5	446-1	441-5
R2	443-3	443-3	441-2
R1	441-7	441-7	440-7	442-5
PP	439-1	439-1	439-1	439-4
S1	437-5	437-5	440-1	438-3
S2	434-7	434-7	439-6
S3	430-5	433-3	439-3
S4	426-3	429-1	438-1

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-6	496-4	445-1
R3	481-6	469-4	437-5
R2	454-6	454-6	435-2
R1	442-4	442-4	432-6	448-5
PP	427-6	427-6	427-6	430-6
S1	415-4	415-4	427-6	421-5
S2	400-6	400-6	425-2
S3	373-6	388-4	422-7
S4	346-6	361-4	415-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	442-0	427-6	14-2	3.2%	5-0	1.1%	89%	False	False	2,804
10	442-0	407-6	34-2	7.8%	6-2	1.4%	96%	False	False	2,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	458-4
2.618	451-5
1.618	447-3
1.000	444-6
0.618	443-1
HIGH	440-4
0.618	438-7
0.500	438-3
0.382	437-7
LOW	436-2
0.618	433-5
1.000	432-0
1.618	429-3
2.618	425-1
4.250	418-2

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	439-6	438-5
PP	439-1	436-6
S1	438-3	434-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols