CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 18-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
436-2 |
443-0 |
6-6 |
1.5% |
413-0 |
| High |
440-4 |
444-2 |
3-6 |
0.9% |
440-0 |
| Low |
436-2 |
435-4 |
-0-6 |
-0.2% |
413-0 |
| Close |
440-4 |
435-4 |
-5-0 |
-1.1% |
430-2 |
| Range |
4-2 |
8-6 |
4-4 |
105.9% |
27-0 |
| ATR |
8-4 |
8-4 |
0-0 |
0.2% |
0-0 |
| Volume |
2,670 |
1,598 |
-1,072 |
-40.1% |
13,635 |
|
| Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
464-5 |
458-7 |
440-2 |
|
| R3 |
455-7 |
450-1 |
437-7 |
|
| R2 |
447-1 |
447-1 |
437-1 |
|
| R1 |
441-3 |
441-3 |
436-2 |
439-7 |
| PP |
438-3 |
438-3 |
438-3 |
437-6 |
| S1 |
432-5 |
432-5 |
434-6 |
431-1 |
| S2 |
429-5 |
429-5 |
433-7 |
|
| S3 |
420-7 |
423-7 |
433-1 |
|
| S4 |
412-1 |
415-1 |
430-6 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-6 |
496-4 |
445-1 |
|
| R3 |
481-6 |
469-4 |
437-5 |
|
| R2 |
454-6 |
454-6 |
435-2 |
|
| R1 |
442-4 |
442-4 |
432-6 |
448-5 |
| PP |
427-6 |
427-6 |
427-6 |
430-6 |
| S1 |
415-4 |
415-4 |
427-6 |
421-5 |
| S2 |
400-6 |
400-6 |
425-2 |
|
| S3 |
373-6 |
388-4 |
422-7 |
|
| S4 |
346-6 |
361-4 |
415-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
481-4 |
|
2.618 |
467-1 |
|
1.618 |
458-3 |
|
1.000 |
453-0 |
|
0.618 |
449-5 |
|
HIGH |
444-2 |
|
0.618 |
440-7 |
|
0.500 |
439-7 |
|
0.382 |
438-7 |
|
LOW |
435-4 |
|
0.618 |
430-1 |
|
1.000 |
426-6 |
|
1.618 |
421-3 |
|
2.618 |
412-5 |
|
4.250 |
398-2 |
|
|
| Fisher Pivots for day following 18-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
439-7 |
439-7 |
| PP |
438-3 |
438-3 |
| S1 |
437-0 |
437-0 |
|