CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 427-4 423-0 -4-4 -1.1% 439-4
High 427-4 423-0 -4-4 -1.1% 444-2
Low 427-4 417-4 -10-0 -2.3% 428-6
Close 427-4 418-2 -9-2 -2.2% 430-2
Range 0-0 5-4 5-4 15-4
ATR 7-5 7-7 0-1 2.2% 0-0
Volume 3,292 3,317 25 0.8% 12,393
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 436-1 432-5 421-2
R3 430-5 427-1 419-6
R2 425-1 425-1 419-2
R1 421-5 421-5 418-6 420-5
PP 419-5 419-5 419-5 419-0
S1 416-1 416-1 417-6 415-1
S2 414-1 414-1 417-2
S3 408-5 410-5 416-6
S4 403-1 405-1 415-2
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 480-7 471-1 438-6
R3 465-3 455-5 434-4
R2 449-7 449-7 433-1
R1 440-1 440-1 431-5 437-2
PP 434-3 434-3 434-3 433-0
S1 424-5 424-5 428-7 421-6
S2 418-7 418-7 427-3
S3 403-3 409-1 426-0
S4 387-7 393-5 421-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444-2 417-4 26-6 6.4% 4-6 1.1% 3% False True 2,837
10 444-2 417-4 26-6 6.4% 4-7 1.2% 3% False True 2,820
20 444-2 401-4 42-6 10.2% 6-0 1.4% 39% False False 2,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 446-3
2.618 437-3
1.618 431-7
1.000 428-4
0.618 426-3
HIGH 423-0
0.618 420-7
0.500 420-2
0.382 419-5
LOW 417-4
0.618 414-1
1.000 412-0
1.618 408-5
2.618 403-1
4.250 394-1
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 420-2 424-7
PP 419-5 422-5
S1 418-7 420-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.